Identifier on Kucoin: ISP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.0013 USDT |
116,923,500.8140 ISP |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-05-18 |
0.0014 USDT |
134,169,371.2788 ISP |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-05-17 |
0.0012 USDT |
203,637,204.7639 ISP |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-05-16 |
0.0011 USDT |
141,584,560.6215 ISP |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-05-15 |
0.0011 USDT |
150,587,788.8808 ISP |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-05-14 |
0.0011 USDT |
167,755,866.1054 ISP |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-05-13 |
0.0012 USDT |
175,809,660.5831 ISP |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-05-12 |
0.0012 USDT |
182,726,300.6895 ISP |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2022-05-11 |
0.0016 USDT |
185,738,201.5636 ISP |
0.0020 USDT |
0.0013 USDT |
0.0021 USDT |
0.0014 USDT |
| 2022-05-10 |
0.0021 USDT |
193,972,188.6806 ISP |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2022-05-09 |
0.0021 USDT |
145,850,855.4701 ISP |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-05-08 |
0.0022 USDT |
120,711,772.5266 ISP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-05-07 |
0.0022 USDT |
127,673,748.9771 ISP |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-05-06 |
0.0023 USDT |
143,053,194.4286 ISP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-05-05 |
0.0024 USDT |
103,048,869.1850 ISP |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-05-04 |
0.0024 USDT |
116,612,813.8927 ISP |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-05-03 |
0.0025 USDT |
141,534,157.9187 ISP |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2022-05-02 |
0.0023 USDT |
133,420,225.5578 ISP |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-05-01 |
0.0022 USDT |
113,591,216.1958 ISP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-04-30 |
0.0025 USDT |
87,850,646.7876 ISP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-04-29 |
0.0026 USDT |
67,191,252.1035 ISP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-04-28 |
0.0026 USDT |
46,932,246.3226 ISP |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-04-27 |
0.0025 USDT |
86,084,963.7168 ISP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-04-26 |
0.0026 USDT |
103,110,385.5682 ISP |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-04-25 |
0.0026 USDT |
107,205,571.3619 ISP |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-04-24 |
0.0027 USDT |
109,924,281.8040 ISP |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-04-23 |
0.0027 USDT |
98,668,129.7579 ISP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-04-22 |
0.0028 USDT |
95,583,209.4434 ISP |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-04-21 |
0.0028 USDT |
104,857,652.3631 ISP |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-04-20 |
0.0028 USDT |
112,589,179.3265 ISP |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-04-19 |
0.0029 USDT |
83,394,990.0339 ISP |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2022-04-18 |
0.0029 USDT |
180,313,336.5737 ISP |
0.0027 USDT |
0.0026 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-04-17 |
0.0027 USDT |
99,680,093.3619 ISP |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-04-16 |
0.0027 USDT |
104,422,030.6181 ISP |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-04-15 |
0.0027 USDT |
112,888,115.6655 ISP |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-04-14 |
0.0027 USDT |
102,375,069.0511 ISP |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-04-13 |
0.0026 USDT |
125,628,610.6694 ISP |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-04-12 |
0.0025 USDT |
91,580,583.9547 ISP |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-04-11 |
0.0026 USDT |
92,652,572.4448 ISP |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2022-04-10 |
0.0028 USDT |
101,100,042.7407 ISP |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-04-09 |
0.0028 USDT |
89,438,639.8345 ISP |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-04-08 |
0.0028 USDT |
116,736,182.9197 ISP |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-04-07 |
0.0027 USDT |
83,041,047.5095 ISP |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-04-06 |
0.0028 USDT |
76,547,796.3195 ISP |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2022-04-05 |
0.0030 USDT |
90,374,635.6727 ISP |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-04-04 |
0.0030 USDT |
131,047,571.2366 ISP |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-04-03 |
0.0031 USDT |
96,751,712.5065 ISP |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-04-02 |
0.0032 USDT |
71,530,733.6256 ISP |
0.0033 USDT |
0.0030 USDT |
0.0036 USDT |
0.0031 USDT |
| 2022-04-01 |
0.0031 USDT |
159,925,063.2188 ISP |
0.0028 USDT |
0.0027 USDT |
0.0037 USDT |
0.0033 USDT |
| 2022-03-31 |
0.0029 USDT |
121,935,970.3685 ISP |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |