Identifier on Kucoin: ISP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0027 USDT |
99,680,093.3619 ISP |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-04-16 |
0.0027 USDT |
104,422,030.6181 ISP |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-04-15 |
0.0027 USDT |
112,888,115.6655 ISP |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-04-14 |
0.0027 USDT |
102,375,069.0511 ISP |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-04-13 |
0.0026 USDT |
125,628,610.6694 ISP |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-04-12 |
0.0025 USDT |
91,580,583.9547 ISP |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-04-11 |
0.0026 USDT |
92,652,572.4448 ISP |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2022-04-10 |
0.0028 USDT |
101,100,042.7407 ISP |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-04-09 |
0.0028 USDT |
89,438,639.8345 ISP |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-04-08 |
0.0028 USDT |
116,736,182.9197 ISP |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-04-07 |
0.0027 USDT |
83,041,047.5095 ISP |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-04-06 |
0.0028 USDT |
76,547,796.3195 ISP |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2022-04-05 |
0.0030 USDT |
90,374,635.6727 ISP |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-04-04 |
0.0030 USDT |
131,047,571.2366 ISP |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-04-03 |
0.0031 USDT |
96,751,712.5065 ISP |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-04-02 |
0.0032 USDT |
71,530,733.6256 ISP |
0.0033 USDT |
0.0030 USDT |
0.0036 USDT |
0.0031 USDT |
| 2022-04-01 |
0.0031 USDT |
159,925,063.2188 ISP |
0.0028 USDT |
0.0027 USDT |
0.0037 USDT |
0.0033 USDT |
| 2022-03-31 |
0.0029 USDT |
121,935,970.3685 ISP |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-03-30 |
0.0028 USDT |
139,790,730.0410 ISP |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-03-29 |
0.0029 USDT |
60,001,095.5081 ISP |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-03-28 |
0.0030 USDT |
146,290,017.6573 ISP |
0.0032 USDT |
0.0028 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-03-27 |
0.0031 USDT |
80,671,639.7548 ISP |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-03-26 |
0.0033 USDT |
76,215,435.7456 ISP |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-03-25 |
0.0034 USDT |
91,740,885.4799 ISP |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2022-03-24 |
0.0032 USDT |
109,147,099.5258 ISP |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2022-03-23 |
0.0030 USDT |
66,482,194.2295 ISP |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2022-03-22 |
0.0030 USDT |
111,038,392.8667 ISP |
0.0032 USDT |
0.0029 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-03-21 |
0.0033 USDT |
244,025,817.9627 ISP |
0.0028 USDT |
0.0028 USDT |
0.0037 USDT |
0.0031 USDT |
| 2022-03-20 |
0.0026 USDT |
95,411,912.6328 ISP |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-03-19 |
0.0024 USDT |
108,774,438.1269 ISP |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-03-18 |
0.0023 USDT |
126,194,140.4904 ISP |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-03-17 |
0.0024 USDT |
120,285,790.3301 ISP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-03-16 |
0.0024 USDT |
141,078,196.9677 ISP |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2022-03-15 |
0.0023 USDT |
127,141,390.8497 ISP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-03-14 |
0.0024 USDT |
110,978,700.2953 ISP |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-03-13 |
0.0024 USDT |
22,456,275.1528 ISP |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-03-12 |
0.0024 USDT |
53,612,182.4764 ISP |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-03-11 |
0.0025 USDT |
94,803,486.5523 ISP |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2022-03-10 |
0.0026 USDT |
115,731,474.0696 ISP |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2022-03-09 |
0.0026 USDT |
94,816,839.0570 ISP |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2022-03-08 |
0.0025 USDT |
99,012,286.0238 ISP |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-03-07 |
0.0027 USDT |
90,601,453.8463 ISP |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2022-03-06 |
0.0026 USDT |
86,553,692.4590 ISP |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-03-05 |
0.0026 USDT |
68,196,791.7244 ISP |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-03-04 |
0.0027 USDT |
50,133,816.1602 ISP |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-03-03 |
0.0028 USDT |
68,457,890.8198 ISP |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-03-02 |
0.0029 USDT |
56,655,937.4234 ISP |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-03-01 |
0.0030 USDT |
94,304,358.1411 ISP |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
| 2022-02-28 |
0.0027 USDT |
114,279,875.1371 ISP |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-02-27 |
0.0025 USDT |
79,908,143.0552 ISP |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |