Identifier on Kucoin: ISP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
0.0028 USDT |
139,790,730.0410 ISP |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-03-29 |
0.0029 USDT |
60,001,095.5081 ISP |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-03-28 |
0.0030 USDT |
146,290,017.6573 ISP |
0.0032 USDT |
0.0028 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-03-27 |
0.0031 USDT |
80,671,639.7548 ISP |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-03-26 |
0.0033 USDT |
76,215,435.7456 ISP |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-03-25 |
0.0034 USDT |
91,740,885.4799 ISP |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2022-03-24 |
0.0032 USDT |
109,147,099.5258 ISP |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2022-03-23 |
0.0030 USDT |
66,482,194.2295 ISP |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2022-03-22 |
0.0030 USDT |
111,038,392.8667 ISP |
0.0032 USDT |
0.0029 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-03-21 |
0.0033 USDT |
244,025,817.9627 ISP |
0.0028 USDT |
0.0028 USDT |
0.0037 USDT |
0.0031 USDT |
| 2022-03-20 |
0.0026 USDT |
95,411,912.6328 ISP |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-03-19 |
0.0024 USDT |
108,774,438.1269 ISP |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-03-18 |
0.0023 USDT |
126,194,140.4904 ISP |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-03-17 |
0.0024 USDT |
120,285,790.3301 ISP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-03-16 |
0.0024 USDT |
141,078,196.9677 ISP |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2022-03-15 |
0.0023 USDT |
127,141,390.8497 ISP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-03-14 |
0.0024 USDT |
110,978,700.2953 ISP |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-03-13 |
0.0024 USDT |
22,456,275.1528 ISP |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-03-12 |
0.0024 USDT |
53,612,182.4764 ISP |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-03-11 |
0.0025 USDT |
94,803,486.5523 ISP |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2022-03-10 |
0.0026 USDT |
115,731,474.0696 ISP |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2022-03-09 |
0.0026 USDT |
94,816,839.0570 ISP |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2022-03-08 |
0.0025 USDT |
99,012,286.0238 ISP |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-03-07 |
0.0027 USDT |
90,601,453.8463 ISP |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2022-03-06 |
0.0026 USDT |
86,553,692.4590 ISP |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-03-05 |
0.0026 USDT |
68,196,791.7244 ISP |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-03-04 |
0.0027 USDT |
50,133,816.1602 ISP |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-03-03 |
0.0028 USDT |
68,457,890.8198 ISP |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-03-02 |
0.0029 USDT |
56,655,937.4234 ISP |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-03-01 |
0.0030 USDT |
94,304,358.1411 ISP |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
| 2022-02-28 |
0.0027 USDT |
114,279,875.1371 ISP |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-02-27 |
0.0025 USDT |
79,908,143.0552 ISP |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-02-26 |
0.0026 USDT |
38,674,711.6433 ISP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-02-25 |
0.0025 USDT |
85,317,615.9366 ISP |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-02-24 |
0.0025 USDT |
129,093,158.2719 ISP |
0.0028 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |
| 2022-02-23 |
0.0029 USDT |
109,074,107.6666 ISP |
0.0029 USDT |
0.0028 USDT |
0.0035 USDT |
0.0029 USDT |
| 2022-02-22 |
0.0028 USDT |
75,865,662.5872 ISP |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-02-21 |
0.0032 USDT |
86,693,132.6725 ISP |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-02-20 |
0.0033 USDT |
88,150,305.5903 ISP |
0.0034 USDT |
0.0031 USDT |
0.0038 USDT |
0.0032 USDT |
| 2022-02-19 |
0.0035 USDT |
64,494,063.7998 ISP |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-02-18 |
0.0036 USDT |
68,167,973.4946 ISP |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-02-17 |
0.0037 USDT |
73,717,462.1434 ISP |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-02-16 |
0.0037 USDT |
61,728,100.3370 ISP |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-02-15 |
0.0036 USDT |
93,587,458.7265 ISP |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-02-14 |
0.0035 USDT |
105,448,633.3529 ISP |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-02-13 |
0.0035 USDT |
85,659,305.4874 ISP |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-02-12 |
0.0036 USDT |
92,045,995.3141 ISP |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-02-11 |
0.0038 USDT |
90,211,674.0417 ISP |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2022-02-10 |
0.0040 USDT |
54,126,303.2166 ISP |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-02-09 |
0.0039 USDT |
90,216,727.3049 ISP |
0.0037 USDT |
0.0036 USDT |
0.0042 USDT |
0.0041 USDT |