Identifier on Kucoin: ISP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.0026 USDT |
38,674,711.6433 ISP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-02-25 |
0.0025 USDT |
85,317,615.9366 ISP |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-02-24 |
0.0025 USDT |
129,093,158.2719 ISP |
0.0028 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |
| 2022-02-23 |
0.0029 USDT |
109,074,107.6666 ISP |
0.0029 USDT |
0.0028 USDT |
0.0035 USDT |
0.0029 USDT |
| 2022-02-22 |
0.0028 USDT |
75,865,662.5872 ISP |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-02-21 |
0.0032 USDT |
86,693,132.6725 ISP |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-02-20 |
0.0033 USDT |
88,150,305.5903 ISP |
0.0034 USDT |
0.0031 USDT |
0.0038 USDT |
0.0032 USDT |
| 2022-02-19 |
0.0035 USDT |
64,494,063.7998 ISP |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-02-18 |
0.0036 USDT |
68,167,973.4946 ISP |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-02-17 |
0.0037 USDT |
73,717,462.1434 ISP |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-02-16 |
0.0037 USDT |
61,728,100.3370 ISP |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-02-15 |
0.0036 USDT |
93,587,458.7265 ISP |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-02-14 |
0.0035 USDT |
105,448,633.3529 ISP |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-02-13 |
0.0035 USDT |
85,659,305.4874 ISP |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-02-12 |
0.0036 USDT |
92,045,995.3141 ISP |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-02-11 |
0.0038 USDT |
90,211,674.0417 ISP |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2022-02-10 |
0.0040 USDT |
54,126,303.2166 ISP |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-02-09 |
0.0039 USDT |
90,216,727.3049 ISP |
0.0037 USDT |
0.0036 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-02-08 |
0.0038 USDT |
80,434,308.7046 ISP |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-02-07 |
0.0036 USDT |
100,031,889.6595 ISP |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-02-06 |
0.0035 USDT |
101,035,010.9807 ISP |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-02-05 |
0.0035 USDT |
65,835,353.2145 ISP |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-02-04 |
0.0034 USDT |
94,787,248.3784 ISP |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-02-03 |
0.0033 USDT |
88,187,127.6542 ISP |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-02-02 |
0.0038 USDT |
105,333,219.8435 ISP |
0.0042 USDT |
0.0034 USDT |
0.0042 USDT |
0.0034 USDT |
| 2022-02-01 |
0.0033 USDT |
112,452,105.7227 ISP |
0.0031 USDT |
0.0031 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-01-31 |
0.0032 USDT |
115,875,650.2786 ISP |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-01-30 |
0.0033 USDT |
125,309,576.4913 ISP |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-01-29 |
0.0031 USDT |
100,428,495.5340 ISP |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-01-28 |
0.0030 USDT |
131,450,553.3676 ISP |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-01-27 |
0.0030 USDT |
127,932,724.7057 ISP |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-01-26 |
0.0031 USDT |
125,799,100.7634 ISP |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-01-25 |
0.0031 USDT |
100,514,122.4955 ISP |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-01-24 |
0.0030 USDT |
127,321,282.1095 ISP |
0.0032 USDT |
0.0025 USDT |
0.0033 USDT |
0.0029 USDT |
| 2022-01-23 |
0.0033 USDT |
130,002,231.4002 ISP |
0.0032 USDT |
0.0031 USDT |
0.0037 USDT |
0.0031 USDT |
| 2022-01-22 |
0.0032 USDT |
113,061,871.8304 ISP |
0.0033 USDT |
0.0028 USDT |
0.0036 USDT |
0.0032 USDT |
| 2022-01-21 |
0.0040 USDT |
120,450,737.6735 ISP |
0.0045 USDT |
0.0034 USDT |
0.0046 USDT |
0.0035 USDT |
| 2022-01-20 |
0.0045 USDT |
79,830,099.9712 ISP |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-01-19 |
0.0046 USDT |
73,129,153.4657 ISP |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-01-18 |
0.0046 USDT |
73,098,691.2745 ISP |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-01-17 |
0.0048 USDT |
75,894,702.7035 ISP |
0.0047 USDT |
0.0046 USDT |
0.0051 USDT |
0.0046 USDT |
| 2022-01-16 |
0.0046 USDT |
36,388,557.1137 ISP |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-01-15 |
0.0047 USDT |
54,725,508.0058 ISP |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-01-14 |
0.0046 USDT |
50,917,153.5063 ISP |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-01-13 |
0.0047 USDT |
72,003,310.8755 ISP |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-01-12 |
0.0048 USDT |
64,381,261.4778 ISP |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-01-11 |
0.0049 USDT |
65,813,579.5104 ISP |
0.0049 USDT |
0.0046 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-01-10 |
0.0049 USDT |
49,598,296.1884 ISP |
0.0052 USDT |
0.0046 USDT |
0.0052 USDT |
0.0048 USDT |
| 2022-01-09 |
0.0051 USDT |
67,293,239.9224 ISP |
0.0048 USDT |
0.0048 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-01-08 |
0.0049 USDT |
79,381,613.1125 ISP |
0.0048 USDT |
0.0046 USDT |
0.0051 USDT |
0.0048 USDT |