Crypto exchange Kucoin

Market Ispolink (ISP) / Tether (USDT)

Identifier on Kucoin: ISP-USDT
Date Price Volume Open Low High Close
2022-02-07 0.0036 USDT 100,031,889.6595 ISP 0.0036 USDT 0.0035 USDT 0.0040 USDT 0.0040 USDT
2022-02-06 0.0035 USDT 101,035,010.9807 ISP 0.0035 USDT 0.0035 USDT 0.0037 USDT 0.0035 USDT
2022-02-05 0.0035 USDT 65,835,353.2145 ISP 0.0035 USDT 0.0034 USDT 0.0037 USDT 0.0035 USDT
2022-02-04 0.0034 USDT 94,787,248.3784 ISP 0.0033 USDT 0.0032 USDT 0.0035 USDT 0.0034 USDT
2022-02-03 0.0033 USDT 88,187,127.6542 ISP 0.0034 USDT 0.0032 USDT 0.0034 USDT 0.0033 USDT
2022-02-02 0.0038 USDT 105,333,219.8435 ISP 0.0042 USDT 0.0034 USDT 0.0042 USDT 0.0034 USDT
2022-02-01 0.0033 USDT 112,452,105.7227 ISP 0.0031 USDT 0.0031 USDT 0.0038 USDT 0.0037 USDT
2022-01-31 0.0032 USDT 115,875,650.2786 ISP 0.0033 USDT 0.0031 USDT 0.0034 USDT 0.0032 USDT
2022-01-30 0.0033 USDT 125,309,576.4913 ISP 0.0032 USDT 0.0031 USDT 0.0034 USDT 0.0033 USDT
2022-01-29 0.0031 USDT 100,428,495.5340 ISP 0.0032 USDT 0.0030 USDT 0.0032 USDT 0.0032 USDT
2022-01-28 0.0030 USDT 131,450,553.3676 ISP 0.0030 USDT 0.0029 USDT 0.0033 USDT 0.0032 USDT
2022-01-27 0.0030 USDT 127,932,724.7057 ISP 0.0031 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
2022-01-26 0.0031 USDT 125,799,100.7634 ISP 0.0032 USDT 0.0030 USDT 0.0032 USDT 0.0031 USDT
2022-01-25 0.0031 USDT 100,514,122.4955 ISP 0.0030 USDT 0.0029 USDT 0.0033 USDT 0.0032 USDT
2022-01-24 0.0030 USDT 127,321,282.1095 ISP 0.0032 USDT 0.0025 USDT 0.0033 USDT 0.0029 USDT
2022-01-23 0.0033 USDT 130,002,231.4002 ISP 0.0032 USDT 0.0031 USDT 0.0037 USDT 0.0031 USDT
2022-01-22 0.0032 USDT 113,061,871.8304 ISP 0.0033 USDT 0.0028 USDT 0.0036 USDT 0.0032 USDT
2022-01-21 0.0040 USDT 120,450,737.6735 ISP 0.0045 USDT 0.0034 USDT 0.0046 USDT 0.0035 USDT
2022-01-20 0.0045 USDT 79,830,099.9712 ISP 0.0045 USDT 0.0044 USDT 0.0046 USDT 0.0045 USDT
2022-01-19 0.0046 USDT 73,129,153.4657 ISP 0.0046 USDT 0.0044 USDT 0.0047 USDT 0.0045 USDT
2022-01-18 0.0046 USDT 73,098,691.2745 ISP 0.0046 USDT 0.0045 USDT 0.0048 USDT 0.0047 USDT
2022-01-17 0.0048 USDT 75,894,702.7035 ISP 0.0047 USDT 0.0046 USDT 0.0051 USDT 0.0046 USDT
2022-01-16 0.0046 USDT 36,388,557.1137 ISP 0.0046 USDT 0.0045 USDT 0.0048 USDT 0.0046 USDT
2022-01-15 0.0047 USDT 54,725,508.0058 ISP 0.0046 USDT 0.0045 USDT 0.0048 USDT 0.0046 USDT
2022-01-14 0.0046 USDT 50,917,153.5063 ISP 0.0046 USDT 0.0044 USDT 0.0047 USDT 0.0046 USDT
2022-01-13 0.0047 USDT 72,003,310.8755 ISP 0.0048 USDT 0.0045 USDT 0.0048 USDT 0.0047 USDT
2022-01-12 0.0048 USDT 64,381,261.4778 ISP 0.0049 USDT 0.0046 USDT 0.0050 USDT 0.0048 USDT
2022-01-11 0.0049 USDT 65,813,579.5104 ISP 0.0049 USDT 0.0046 USDT 0.0053 USDT 0.0050 USDT
2022-01-10 0.0049 USDT 49,598,296.1884 ISP 0.0052 USDT 0.0046 USDT 0.0052 USDT 0.0048 USDT
2022-01-09 0.0051 USDT 67,293,239.9224 ISP 0.0048 USDT 0.0048 USDT 0.0054 USDT 0.0053 USDT
2022-01-08 0.0049 USDT 79,381,613.1125 ISP 0.0048 USDT 0.0046 USDT 0.0051 USDT 0.0048 USDT
2022-01-07 0.0048 USDT 78,929,539.7497 ISP 0.0047 USDT 0.0047 USDT 0.0051 USDT 0.0048 USDT
2022-01-06 0.0047 USDT 68,197,016.9808 ISP 0.0048 USDT 0.0045 USDT 0.0049 USDT 0.0047 USDT
2022-01-05 0.0050 USDT 68,155,341.1049 ISP 0.0049 USDT 0.0044 USDT 0.0054 USDT 0.0051 USDT
2022-01-04 0.0049 USDT 39,923,193.2913 ISP 0.0050 USDT 0.0048 USDT 0.0050 USDT 0.0049 USDT
2022-01-03 0.0050 USDT 46,817,784.6160 ISP 0.0049 USDT 0.0049 USDT 0.0052 USDT 0.0049 USDT
2022-01-02 0.0049 USDT 61,459,951.8133 ISP 0.0050 USDT 0.0048 USDT 0.0051 USDT 0.0050 USDT
2022-01-01 0.0049 USDT 48,549,752.3711 ISP 0.0049 USDT 0.0048 USDT 0.0050 USDT 0.0049 USDT
2021-12-31 0.0050 USDT 74,326,928.9015 ISP 0.0050 USDT 0.0047 USDT 0.0052 USDT 0.0048 USDT
2021-12-30 0.0051 USDT 60,241,176.4581 ISP 0.0051 USDT 0.0050 USDT 0.0053 USDT 0.0051 USDT
2021-12-29 0.0051 USDT 55,226,086.9519 ISP 0.0050 USDT 0.0049 USDT 0.0054 USDT 0.0050 USDT
2021-12-28 0.0056 USDT 84,456,412.9574 ISP 0.0062 USDT 0.0051 USDT 0.0062 USDT 0.0052 USDT
2021-12-27 0.0063 USDT 56,410,265.9072 ISP 0.0065 USDT 0.0061 USDT 0.0066 USDT 0.0062 USDT
2021-12-26 0.0061 USDT 59,383,332.0272 ISP 0.0061 USDT 0.0059 USDT 0.0065 USDT 0.0064 USDT
2021-12-25 0.0061 USDT 64,769,718.9281 ISP 0.0060 USDT 0.0059 USDT 0.0064 USDT 0.0061 USDT
2021-12-24 0.0062 USDT 71,255,832.9229 ISP 0.0061 USDT 0.0057 USDT 0.0068 USDT 0.0062 USDT
2021-12-23 0.0060 USDT 57,021,696.9808 ISP 0.0062 USDT 0.0058 USDT 0.0064 USDT 0.0061 USDT
2021-12-22 0.0062 USDT 81,002,501.7058 ISP 0.0060 USDT 0.0058 USDT 0.0067 USDT 0.0062 USDT
2021-12-21 0.0060 USDT 71,521,748.0069 ISP 0.0056 USDT 0.0055 USDT 0.0064 USDT 0.0060 USDT
2021-12-20 0.0061 USDT 94,408,816.2236 ISP 0.0069 USDT 0.0053 USDT 0.0069 USDT 0.0055 USDT