Identifier on Kucoin: ISP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.0047 USDT |
68,197,016.9808 ISP |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-01-05 |
0.0050 USDT |
68,155,341.1049 ISP |
0.0049 USDT |
0.0044 USDT |
0.0054 USDT |
0.0051 USDT |
| 2022-01-04 |
0.0049 USDT |
39,923,193.2913 ISP |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-01-03 |
0.0050 USDT |
46,817,784.6160 ISP |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2022-01-02 |
0.0049 USDT |
61,459,951.8133 ISP |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-01-01 |
0.0049 USDT |
48,549,752.3711 ISP |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-12-31 |
0.0050 USDT |
74,326,928.9015 ISP |
0.0050 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |
| 2021-12-30 |
0.0051 USDT |
60,241,176.4581 ISP |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2021-12-29 |
0.0051 USDT |
55,226,086.9519 ISP |
0.0050 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2021-12-28 |
0.0056 USDT |
84,456,412.9574 ISP |
0.0062 USDT |
0.0051 USDT |
0.0062 USDT |
0.0052 USDT |
| 2021-12-27 |
0.0063 USDT |
56,410,265.9072 ISP |
0.0065 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |
| 2021-12-26 |
0.0061 USDT |
59,383,332.0272 ISP |
0.0061 USDT |
0.0059 USDT |
0.0065 USDT |
0.0064 USDT |
| 2021-12-25 |
0.0061 USDT |
64,769,718.9281 ISP |
0.0060 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2021-12-24 |
0.0062 USDT |
71,255,832.9229 ISP |
0.0061 USDT |
0.0057 USDT |
0.0068 USDT |
0.0062 USDT |
| 2021-12-23 |
0.0060 USDT |
57,021,696.9808 ISP |
0.0062 USDT |
0.0058 USDT |
0.0064 USDT |
0.0061 USDT |
| 2021-12-22 |
0.0062 USDT |
81,002,501.7058 ISP |
0.0060 USDT |
0.0058 USDT |
0.0067 USDT |
0.0062 USDT |
| 2021-12-21 |
0.0060 USDT |
71,521,748.0069 ISP |
0.0056 USDT |
0.0055 USDT |
0.0064 USDT |
0.0060 USDT |
| 2021-12-20 |
0.0061 USDT |
94,408,816.2236 ISP |
0.0069 USDT |
0.0053 USDT |
0.0069 USDT |
0.0055 USDT |
| 2021-12-19 |
0.0060 USDT |
247,835,440.9260 ISP |
0.0050 USDT |
0.0048 USDT |
0.0068 USDT |
0.0067 USDT |
| 2021-12-18 |
0.0047 USDT |
57,355,023.3279 ISP |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2021-12-17 |
0.0048 USDT |
39,551,600.0590 ISP |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2021-12-16 |
0.0050 USDT |
32,908,242.0812 ISP |
0.0052 USDT |
0.0047 USDT |
0.0052 USDT |
0.0049 USDT |
| 2021-12-15 |
0.0048 USDT |
66,552,390.5092 ISP |
0.0048 USDT |
0.0044 USDT |
0.0055 USDT |
0.0048 USDT |
| 2021-12-14 |
0.0048 USDT |
19,475,045.9400 ISP |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-12-13 |
0.0051 USDT |
41,768,586.5427 ISP |
0.0052 USDT |
0.0048 USDT |
0.0057 USDT |
0.0049 USDT |
| 2021-12-12 |
0.0051 USDT |
32,217,488.1412 ISP |
0.0048 USDT |
0.0048 USDT |
0.0055 USDT |
0.0051 USDT |
| 2021-12-11 |
0.0050 USDT |
34,126,078.3837 ISP |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2021-12-10 |
0.0051 USDT |
26,330,905.5773 ISP |
0.0049 USDT |
0.0048 USDT |
0.0055 USDT |
0.0050 USDT |
| 2021-12-09 |
0.0052 USDT |
50,515,527.6384 ISP |
0.0055 USDT |
0.0048 USDT |
0.0056 USDT |
0.0049 USDT |
| 2021-12-08 |
0.0056 USDT |
131,005,955.9569 ISP |
0.0051 USDT |
0.0046 USDT |
0.0066 USDT |
0.0057 USDT |
| 2021-12-07 |
0.0052 USDT |
154,679,053.1307 ISP |
0.0055 USDT |
0.0046 USDT |
0.0057 USDT |
0.0054 USDT |
| 2021-12-06 |
0.0057 USDT |
457,564,370.6932 ISP |
0.0044 USDT |
0.0039 USDT |
0.0075 USDT |
0.0054 USDT |
| 2021-12-05 |
0.0048 USDT |
42,952,723.3457 ISP |
0.0051 USDT |
0.0044 USDT |
0.0052 USDT |
0.0045 USDT |
| 2021-12-04 |
0.0050 USDT |
57,356,580.4988 ISP |
0.0059 USDT |
0.0045 USDT |
0.0059 USDT |
0.0052 USDT |
| 2021-12-03 |
0.0062 USDT |
53,491,426.8710 ISP |
0.0067 USDT |
0.0056 USDT |
0.0067 USDT |
0.0060 USDT |
| 2021-12-02 |
0.0067 USDT |
66,472,074.3308 ISP |
0.0065 USDT |
0.0063 USDT |
0.0072 USDT |
0.0068 USDT |
| 2021-12-01 |
0.0067 USDT |
46,256,839.1433 ISP |
0.0068 USDT |
0.0064 USDT |
0.0070 USDT |
0.0067 USDT |
| 2021-11-30 |
0.0070 USDT |
101,763,931.9536 ISP |
0.0072 USDT |
0.0065 USDT |
0.0076 USDT |
0.0068 USDT |
| 2021-11-29 |
0.0074 USDT |
166,355,492.1456 ISP |
0.0063 USDT |
0.0063 USDT |
0.0084 USDT |
0.0074 USDT |
| 2021-11-28 |
0.0064 USDT |
57,379,356.3121 ISP |
0.0068 USDT |
0.0060 USDT |
0.0068 USDT |
0.0062 USDT |
| 2021-11-27 |
0.0069 USDT |
88,626,713.9782 ISP |
0.0067 USDT |
0.0066 USDT |
0.0073 USDT |
0.0068 USDT |
| 2021-11-26 |
0.0073 USDT |
116,076,873.1134 ISP |
0.0081 USDT |
0.0066 USDT |
0.0083 USDT |
0.0068 USDT |
| 2021-11-25 |
0.0078 USDT |
116,561,644.9331 ISP |
0.0076 USDT |
0.0072 USDT |
0.0084 USDT |
0.0083 USDT |
| 2021-11-24 |
0.0077 USDT |
151,882,892.5845 ISP |
0.0084 USDT |
0.0071 USDT |
0.0085 USDT |
0.0076 USDT |
| 2021-11-23 |
0.0083 USDT |
130,389,717.7344 ISP |
0.0081 USDT |
0.0078 USDT |
0.0089 USDT |
0.0087 USDT |
| 2021-11-22 |
0.0086 USDT |
173,662,192.1154 ISP |
0.0093 USDT |
0.0081 USDT |
0.0094 USDT |
0.0083 USDT |
| 2021-11-21 |
0.0098 USDT |
129,573,283.0896 ISP |
0.0098 USDT |
0.0093 USDT |
0.0104 USDT |
0.0095 USDT |
| 2021-11-20 |
0.0100 USDT |
148,941,246.7343 ISP |
0.0100 USDT |
0.0095 USDT |
0.0104 USDT |
0.0098 USDT |
| 2021-11-19 |
0.0112 USDT |
508,654,667.4917 ISP |
0.0113 USDT |
0.0100 USDT |
0.0127 USDT |
0.0104 USDT |
| 2021-11-18 |
0.0102 USDT |
313,365,949.4716 ISP |
0.0096 USDT |
0.0092 USDT |
0.0113 USDT |
0.0105 USDT |