Crypto exchange Kucoin

Market Ispolink (ISP) / Tether (USDT)

Identifier on Kucoin: ISP-USDT
12...212223
Date Price Volume Open Low High Close
2021-12-19 0.0060 USDT 247,835,440.9260 ISP 0.0050 USDT 0.0048 USDT 0.0068 USDT 0.0067 USDT
2021-12-18 0.0047 USDT 57,355,023.3279 ISP 0.0046 USDT 0.0045 USDT 0.0049 USDT 0.0048 USDT
2021-12-17 0.0048 USDT 39,551,600.0590 ISP 0.0049 USDT 0.0045 USDT 0.0050 USDT 0.0046 USDT
2021-12-16 0.0050 USDT 32,908,242.0812 ISP 0.0052 USDT 0.0047 USDT 0.0052 USDT 0.0049 USDT
2021-12-15 0.0048 USDT 66,552,390.5092 ISP 0.0048 USDT 0.0044 USDT 0.0055 USDT 0.0048 USDT
2021-12-14 0.0048 USDT 19,475,045.9400 ISP 0.0048 USDT 0.0047 USDT 0.0050 USDT 0.0049 USDT
2021-12-13 0.0051 USDT 41,768,586.5427 ISP 0.0052 USDT 0.0048 USDT 0.0057 USDT 0.0049 USDT
2021-12-12 0.0051 USDT 32,217,488.1412 ISP 0.0048 USDT 0.0048 USDT 0.0055 USDT 0.0051 USDT
2021-12-11 0.0050 USDT 34,126,078.3837 ISP 0.0051 USDT 0.0048 USDT 0.0052 USDT 0.0049 USDT
2021-12-10 0.0051 USDT 26,330,905.5773 ISP 0.0049 USDT 0.0048 USDT 0.0055 USDT 0.0050 USDT
2021-12-09 0.0052 USDT 50,515,527.6384 ISP 0.0055 USDT 0.0048 USDT 0.0056 USDT 0.0049 USDT
2021-12-08 0.0056 USDT 131,005,955.9569 ISP 0.0051 USDT 0.0046 USDT 0.0066 USDT 0.0057 USDT
2021-12-07 0.0052 USDT 154,679,053.1307 ISP 0.0055 USDT 0.0046 USDT 0.0057 USDT 0.0054 USDT
2021-12-06 0.0057 USDT 457,564,370.6932 ISP 0.0044 USDT 0.0039 USDT 0.0075 USDT 0.0054 USDT
2021-12-05 0.0048 USDT 42,952,723.3457 ISP 0.0051 USDT 0.0044 USDT 0.0052 USDT 0.0045 USDT
2021-12-04 0.0050 USDT 57,356,580.4988 ISP 0.0059 USDT 0.0045 USDT 0.0059 USDT 0.0052 USDT
2021-12-03 0.0062 USDT 53,491,426.8710 ISP 0.0067 USDT 0.0056 USDT 0.0067 USDT 0.0060 USDT
2021-12-02 0.0067 USDT 66,472,074.3308 ISP 0.0065 USDT 0.0063 USDT 0.0072 USDT 0.0068 USDT
2021-12-01 0.0067 USDT 46,256,839.1433 ISP 0.0068 USDT 0.0064 USDT 0.0070 USDT 0.0067 USDT
2021-11-30 0.0070 USDT 101,763,931.9536 ISP 0.0072 USDT 0.0065 USDT 0.0076 USDT 0.0068 USDT
2021-11-29 0.0074 USDT 166,355,492.1456 ISP 0.0063 USDT 0.0063 USDT 0.0084 USDT 0.0074 USDT
2021-11-28 0.0064 USDT 57,379,356.3121 ISP 0.0068 USDT 0.0060 USDT 0.0068 USDT 0.0062 USDT
2021-11-27 0.0069 USDT 88,626,713.9782 ISP 0.0067 USDT 0.0066 USDT 0.0073 USDT 0.0068 USDT
2021-11-26 0.0073 USDT 116,076,873.1134 ISP 0.0081 USDT 0.0066 USDT 0.0083 USDT 0.0068 USDT
2021-11-25 0.0078 USDT 116,561,644.9331 ISP 0.0076 USDT 0.0072 USDT 0.0084 USDT 0.0083 USDT
2021-11-24 0.0077 USDT 151,882,892.5845 ISP 0.0084 USDT 0.0071 USDT 0.0085 USDT 0.0076 USDT
2021-11-23 0.0083 USDT 130,389,717.7344 ISP 0.0081 USDT 0.0078 USDT 0.0089 USDT 0.0087 USDT
2021-11-22 0.0086 USDT 173,662,192.1154 ISP 0.0093 USDT 0.0081 USDT 0.0094 USDT 0.0083 USDT
2021-11-21 0.0098 USDT 129,573,283.0896 ISP 0.0098 USDT 0.0093 USDT 0.0104 USDT 0.0095 USDT
2021-11-20 0.0100 USDT 148,941,246.7343 ISP 0.0100 USDT 0.0095 USDT 0.0104 USDT 0.0098 USDT
2021-11-19 0.0112 USDT 508,654,667.4917 ISP 0.0113 USDT 0.0100 USDT 0.0127 USDT 0.0104 USDT
2021-11-18 0.0102 USDT 313,365,949.4716 ISP 0.0096 USDT 0.0092 USDT 0.0113 USDT 0.0105 USDT
2021-11-17 0.0102 USDT 206,264,381.8244 ISP 0.0097 USDT 0.0093 USDT 0.0113 USDT 0.0099 USDT
2021-11-16 0.0101 USDT 230,720,152.4633 ISP 0.0107 USDT 0.0091 USDT 0.0114 USDT 0.0100 USDT
2021-11-15 0.0113 USDT 153,225,994.8855 ISP 0.0118 USDT 0.0108 USDT 0.0119 USDT 0.0110 USDT
2021-11-14 0.0119 USDT 207,204,626.3183 ISP 0.0118 USDT 0.0111 USDT 0.0127 USDT 0.0124 USDT
2021-11-13 0.0126 USDT 228,216,749.9904 ISP 0.0121 USDT 0.0116 USDT 0.0140 USDT 0.0119 USDT
2021-11-12 0.0122 USDT 224,558,036.1786 ISP 0.0132 USDT 0.0116 USDT 0.0136 USDT 0.0121 USDT
2021-11-11 0.0135 USDT 608,002,793.0922 ISP 0.0104 USDT 0.0101 USDT 0.0166 USDT 0.0137 USDT
2021-11-10 0.0113 USDT 413,681,427.5385 ISP 0.0112 USDT 0.0097 USDT 0.0132 USDT 0.0116 USDT
2021-11-09 0.0126 USDT 531,361,283.9809 ISP 0.0127 USDT 0.0110 USDT 0.0138 USDT 0.0118 USDT
2021-11-08 0.0157 USDT 1,313,592,551.6443 ISP 0.0144 USDT 0.0122 USDT 0.0192 USDT 0.0145 USDT
2021-11-07 0.0112 USDT 660,928,028.7714 ISP 0.0110 USDT 0.0095 USDT 0.0129 USDT 0.0115 USDT
2021-11-06 0.0123 USDT 1,300,713,840.2820 ISP 0.0129 USDT 0.0108 USDT 0.0145 USDT 0.0113 USDT
2021-11-05 0.0113 USDT 2,832,031,353.2803 ISP 0.0037 USDT 0.0037 USDT 0.0200 USDT 0.0127 USDT
12...212223