Crypto exchange Kucoin

Market Ispolink (ISP) / Tether (USDT)

Identifier on Kucoin: ISP-USDT
Date Price Volume Open Low High Close
2024-09-14 0.0009 USDT 147,805,546.6154 ISP 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2024-09-13 0.0009 USDT 140,208,114.4035 ISP 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-09-12 0.0009 USDT 119,155,233.2860 ISP 0.0008 USDT 0.0008 USDT 0.0010 USDT 0.0009 USDT
2024-09-11 0.0009 USDT 117,569,646.9984 ISP 0.0009 USDT 0.0008 USDT 0.0010 USDT 0.0009 USDT
2024-09-10 0.0008 USDT 257,296,790.0709 ISP 0.0007 USDT 0.0007 USDT 0.0010 USDT 0.0009 USDT
2024-09-09 0.0007 USDT 212,116,367.7274 ISP 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2024-09-08 0.0007 USDT 191,808,534.4346 ISP 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2024-09-07 0.0006 USDT 170,950,083.6923 ISP 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2024-09-06 0.0007 USDT 172,629,299.4963 ISP 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2024-09-05 0.0007 USDT 187,812,772.6902 ISP 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2024-09-04 0.0007 USDT 176,322,926.6590 ISP 0.0007 USDT 0.0006 USDT 0.0008 USDT 0.0007 USDT
2024-09-03 0.0007 USDT 181,954,308.5046 ISP 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2024-09-02 0.0007 USDT 174,918,094.0455 ISP 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2024-09-01 0.0008 USDT 179,843,880.9475 ISP 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2024-08-31 0.0008 USDT 164,020,149.1503 ISP 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2024-08-30 0.0008 USDT 164,701,776.6114 ISP 0.0008 USDT 0.0007 USDT 0.0009 USDT 0.0008 USDT
2024-08-29 0.0008 USDT 163,446,098.2734 ISP 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-08-28 0.0008 USDT 155,514,679.6706 ISP 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-08-27 0.0009 USDT 129,416,926.2447 ISP 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2024-08-26 0.0009 USDT 137,344,698.6099 ISP 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2024-08-25 0.0010 USDT 125,410,744.9672 ISP 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-08-24 0.0010 USDT 102,251,999.1777 ISP 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2024-08-23 0.0010 USDT 137,903,008.6270 ISP 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2024-08-22 0.0009 USDT 117,397,621.2366 ISP 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-08-21 0.0009 USDT 109,857,006.0065 ISP 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-08-20 0.0009 USDT 131,317,135.5104 ISP 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2024-08-19 0.0009 USDT 147,723,172.5077 ISP 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-08-18 0.0008 USDT 173,401,160.4505 ISP 0.0008 USDT 0.0008 USDT 0.0010 USDT 0.0010 USDT
2024-08-17 0.0008 USDT 146,860,583.5409 ISP 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2024-08-16 0.0008 USDT 146,629,504.9199 ISP 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2024-08-15 0.0008 USDT 140,400,315.6773 ISP 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2024-08-14 0.0009 USDT 138,591,377.5213 ISP 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2024-08-13 0.0009 USDT 130,342,866.1035 ISP 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2024-08-12 0.0009 USDT 151,556,341.4318 ISP 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2024-08-11 0.0009 USDT 149,592,832.9584 ISP 0.0009 USDT 0.0008 USDT 0.0010 USDT 0.0008 USDT
2024-08-10 0.0009 USDT 107,998,994.3998 ISP 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-08-09 0.0010 USDT 118,378,942.7007 ISP 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-08-08 0.0009 USDT 127,454,294.4733 ISP 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2024-08-07 0.0009 USDT 114,017,954.1618 ISP 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-08-06 0.0009 USDT 114,098,317.5793 ISP 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2024-08-05 0.0008 USDT 150,428,346.7631 ISP 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2024-08-04 0.0009 USDT 118,341,000.2812 ISP 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-08-03 0.0009 USDT 85,440,268.4418 ISP 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-08-02 0.0010 USDT 134,819,788.4108 ISP 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-08-01 0.0010 USDT 93,548,787.2455 ISP 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2024-07-31 0.0011 USDT 100,212,389.8178 ISP 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2024-07-30 0.0012 USDT 101,387,956.6399 ISP 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2024-07-29 0.0012 USDT 108,046,434.1897 ISP 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2024-07-28 0.0012 USDT 117,175,928.9994 ISP 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2024-07-27 0.0012 USDT 110,357,225.6708 ISP 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT