Identifier on Kucoin: ISP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0009 USDT |
130,342,866.1035 ISP |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-12 |
0.0009 USDT |
151,556,341.4318 ISP |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-11 |
0.0009 USDT |
149,592,832.9584 ISP |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-08-10 |
0.0009 USDT |
107,998,994.3998 ISP |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-08-09 |
0.0010 USDT |
118,378,942.7007 ISP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-08-08 |
0.0009 USDT |
127,454,294.4733 ISP |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-07 |
0.0009 USDT |
114,017,954.1618 ISP |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-08-06 |
0.0009 USDT |
114,098,317.5793 ISP |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-05 |
0.0008 USDT |
150,428,346.7631 ISP |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-08-04 |
0.0009 USDT |
118,341,000.2812 ISP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-03 |
0.0009 USDT |
85,440,268.4418 ISP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-02 |
0.0010 USDT |
134,819,788.4108 ISP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-08-01 |
0.0010 USDT |
93,548,787.2455 ISP |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-07-31 |
0.0011 USDT |
100,212,389.8178 ISP |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-07-30 |
0.0012 USDT |
101,387,956.6399 ISP |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-07-29 |
0.0012 USDT |
108,046,434.1897 ISP |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-07-28 |
0.0012 USDT |
117,175,928.9994 ISP |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-27 |
0.0012 USDT |
110,357,225.6708 ISP |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-07-26 |
0.0013 USDT |
95,629,357.0618 ISP |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-07-25 |
0.0012 USDT |
107,901,941.1433 ISP |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-24 |
0.0013 USDT |
87,594,370.1389 ISP |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-23 |
0.0013 USDT |
104,482,272.3422 ISP |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-22 |
0.0013 USDT |
100,851,353.5494 ISP |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-07-21 |
0.0013 USDT |
106,632,420.0159 ISP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-20 |
0.0013 USDT |
105,822,031.3893 ISP |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-07-19 |
0.0013 USDT |
99,726,060.7099 ISP |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-18 |
0.0014 USDT |
97,716,330.0400 ISP |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-07-17 |
0.0015 USDT |
87,809,346.1180 ISP |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-16 |
0.0014 USDT |
87,026,983.5168 ISP |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-15 |
0.0014 USDT |
85,696,063.6512 ISP |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-14 |
0.0012 USDT |
92,537,949.5593 ISP |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-07-13 |
0.0012 USDT |
99,955,834.8636 ISP |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-07-12 |
0.0012 USDT |
108,317,326.8347 ISP |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-07-11 |
0.0013 USDT |
102,027,432.2586 ISP |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-07-10 |
0.0013 USDT |
97,176,558.8345 ISP |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-07-09 |
0.0012 USDT |
107,042,830.7747 ISP |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-07-08 |
0.0012 USDT |
112,371,883.2401 ISP |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-07 |
0.0012 USDT |
101,450,245.4994 ISP |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-07-06 |
0.0012 USDT |
116,454,581.2230 ISP |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-05 |
0.0012 USDT |
98,043,588.6464 ISP |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-04 |
0.0013 USDT |
102,013,199.3883 ISP |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-07-03 |
0.0015 USDT |
90,384,877.1371 ISP |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-02 |
0.0016 USDT |
82,324,040.6896 ISP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-01 |
0.0016 USDT |
79,510,205.0526 ISP |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-06-30 |
0.0016 USDT |
59,285,180.7992 ISP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-06-29 |
0.0016 USDT |
70,993,708.0002 ISP |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-06-28 |
0.0016 USDT |
54,467,721.6069 ISP |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-06-27 |
0.0016 USDT |
72,111,234.1598 ISP |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-06-26 |
0.0017 USDT |
76,314,984.0470 ISP |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-06-25 |
0.0017 USDT |
77,721,736.8309 ISP |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |