Identifier on Kucoin: ISP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0012 USDT |
110,357,225.6708 ISP |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-07-26 |
0.0013 USDT |
95,629,357.0618 ISP |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-07-25 |
0.0012 USDT |
107,901,941.1433 ISP |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-24 |
0.0013 USDT |
87,594,370.1389 ISP |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-23 |
0.0013 USDT |
104,482,272.3422 ISP |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-22 |
0.0013 USDT |
100,851,353.5494 ISP |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-07-21 |
0.0013 USDT |
106,632,420.0159 ISP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-20 |
0.0013 USDT |
105,822,031.3893 ISP |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-07-19 |
0.0013 USDT |
99,726,060.7099 ISP |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-18 |
0.0014 USDT |
97,716,330.0400 ISP |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-07-17 |
0.0015 USDT |
87,809,346.1180 ISP |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-16 |
0.0014 USDT |
87,026,983.5168 ISP |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-15 |
0.0014 USDT |
85,696,063.6512 ISP |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-14 |
0.0012 USDT |
92,537,949.5593 ISP |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-07-13 |
0.0012 USDT |
99,955,834.8636 ISP |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-07-12 |
0.0012 USDT |
108,317,326.8347 ISP |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-07-11 |
0.0013 USDT |
102,027,432.2586 ISP |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-07-10 |
0.0013 USDT |
97,176,558.8345 ISP |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-07-09 |
0.0012 USDT |
107,042,830.7747 ISP |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-07-08 |
0.0012 USDT |
112,371,883.2401 ISP |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-07 |
0.0012 USDT |
101,450,245.4994 ISP |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-07-06 |
0.0012 USDT |
116,454,581.2230 ISP |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-05 |
0.0012 USDT |
98,043,588.6464 ISP |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-04 |
0.0013 USDT |
102,013,199.3883 ISP |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-07-03 |
0.0015 USDT |
90,384,877.1371 ISP |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-02 |
0.0016 USDT |
82,324,040.6896 ISP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-01 |
0.0016 USDT |
79,510,205.0526 ISP |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-06-30 |
0.0016 USDT |
59,285,180.7992 ISP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-06-29 |
0.0016 USDT |
70,993,708.0002 ISP |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-06-28 |
0.0016 USDT |
54,467,721.6069 ISP |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-06-27 |
0.0016 USDT |
72,111,234.1598 ISP |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-06-26 |
0.0017 USDT |
76,314,984.0470 ISP |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-06-25 |
0.0017 USDT |
77,721,736.8309 ISP |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-24 |
0.0015 USDT |
93,980,771.5036 ISP |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-06-23 |
0.0015 USDT |
76,744,792.6447 ISP |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2024-06-22 |
0.0014 USDT |
92,177,422.1932 ISP |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2024-06-21 |
0.0015 USDT |
160,878,513.7595 ISP |
0.0017 USDT |
0.0013 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-06-20 |
0.0019 USDT |
94,404,749.4121 ISP |
0.0016 USDT |
0.0016 USDT |
0.0023 USDT |
0.0017 USDT |
| 2024-06-19 |
0.0016 USDT |
68,495,768.7317 ISP |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-06-18 |
0.0016 USDT |
59,633,566.5053 ISP |
0.0018 USDT |
0.0014 USDT |
0.0018 USDT |
0.0014 USDT |
| 2024-06-17 |
0.0018 USDT |
41,171,291.2243 ISP |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-06-16 |
0.0019 USDT |
69,397,476.6604 ISP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-06-15 |
0.0020 USDT |
39,546,948.5687 ISP |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-06-14 |
0.0020 USDT |
68,513,877.2619 ISP |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-06-13 |
0.0020 USDT |
39,905,910.1422 ISP |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-06-12 |
0.0021 USDT |
71,154,161.3843 ISP |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-06-11 |
0.0021 USDT |
49,378,361.3129 ISP |
0.0024 USDT |
0.0019 USDT |
0.0024 USDT |
0.0020 USDT |
| 2024-06-10 |
0.0024 USDT |
56,691,518.4928 ISP |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-06-09 |
0.0024 USDT |
53,916,271.0364 ISP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-06-08 |
0.0025 USDT |
97,769,351.2817 ISP |
0.0026 USDT |
0.0023 USDT |
0.0028 USDT |
0.0023 USDT |