Identifier on Kucoin: ISP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.0029 USDT |
80,089,819.5076 ISP |
0.0028 USDT |
0.0026 USDT |
0.0033 USDT |
0.0026 USDT |
| 2024-06-06 |
0.0027 USDT |
43,913,089.9465 ISP |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-06-05 |
0.0028 USDT |
43,643,844.1925 ISP |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-06-04 |
0.0026 USDT |
51,374,259.9792 ISP |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-06-03 |
0.0026 USDT |
52,621,476.8933 ISP |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-06-02 |
0.0026 USDT |
63,440,291.6567 ISP |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-06-01 |
0.0027 USDT |
59,127,135.0841 ISP |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-05-31 |
0.0028 USDT |
60,255,857.7690 ISP |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-05-30 |
0.0029 USDT |
64,523,696.8094 ISP |
0.0027 USDT |
0.0027 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-05-29 |
0.0028 USDT |
38,079,992.7797 ISP |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-05-28 |
0.0028 USDT |
45,793,536.1283 ISP |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-05-27 |
0.0029 USDT |
49,346,884.9429 ISP |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-05-26 |
0.0030 USDT |
42,357,411.0127 ISP |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-05-25 |
0.0030 USDT |
39,975,317.2213 ISP |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-05-24 |
0.0029 USDT |
45,622,534.7634 ISP |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-05-23 |
0.0030 USDT |
134,294,136.1746 ISP |
0.0034 USDT |
0.0027 USDT |
0.0035 USDT |
0.0029 USDT |
| 2024-05-22 |
0.0034 USDT |
41,113,806.8312 ISP |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-05-21 |
0.0036 USDT |
98,828,168.2307 ISP |
0.0033 USDT |
0.0032 USDT |
0.0039 USDT |
0.0034 USDT |
| 2024-05-20 |
0.0029 USDT |
47,912,413.5270 ISP |
0.0028 USDT |
0.0027 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-05-19 |
0.0029 USDT |
37,823,999.1901 ISP |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-05-18 |
0.0030 USDT |
44,067,986.5860 ISP |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-05-17 |
0.0030 USDT |
36,459,777.3529 ISP |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-05-16 |
0.0030 USDT |
40,836,532.5450 ISP |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-05-15 |
0.0030 USDT |
58,210,902.1147 ISP |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-05-14 |
0.0031 USDT |
43,890,151.1763 ISP |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-05-13 |
0.0034 USDT |
35,851,168.6788 ISP |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-05-12 |
0.0034 USDT |
35,158,576.4100 ISP |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-05-11 |
0.0032 USDT |
30,891,428.5300 ISP |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-05-10 |
0.0034 USDT |
36,842,071.7508 ISP |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-05-09 |
0.0032 USDT |
51,603,789.8203 ISP |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-05-08 |
0.0034 USDT |
34,470,487.8261 ISP |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-05-07 |
0.0037 USDT |
35,358,112.2269 ISP |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-05-06 |
0.0037 USDT |
46,473,947.8710 ISP |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-05-05 |
0.0038 USDT |
27,992,925.0439 ISP |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-05-04 |
0.0036 USDT |
77,700,985.4081 ISP |
0.0038 USDT |
0.0034 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-05-03 |
0.0038 USDT |
87,919,326.2848 ISP |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-05-02 |
0.0032 USDT |
86,320,240.8197 ISP |
0.0029 USDT |
0.0028 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-05-01 |
0.0027 USDT |
115,935,970.1804 ISP |
0.0024 USDT |
0.0024 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-04-30 |
0.0025 USDT |
46,798,878.2530 ISP |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-04-29 |
0.0023 USDT |
56,006,517.2776 ISP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-28 |
0.0025 USDT |
52,464,907.2023 ISP |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-04-27 |
0.0024 USDT |
53,258,942.3158 ISP |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-04-26 |
0.0026 USDT |
49,275,475.4925 ISP |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0024 USDT |
| 2024-04-25 |
0.0027 USDT |
51,195,003.9584 ISP |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-04-24 |
0.0030 USDT |
49,565,431.4545 ISP |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0029 USDT |
| 2024-04-23 |
0.0031 USDT |
53,032,718.8459 ISP |
0.0030 USDT |
0.0029 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-04-22 |
0.0030 USDT |
49,299,212.2607 ISP |
0.0030 USDT |
0.0027 USDT |
0.0033 USDT |
0.0029 USDT |
| 2024-04-21 |
0.0030 USDT |
46,449,932.5667 ISP |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |
| 2024-04-20 |
0.0027 USDT |
55,207,137.1273 ISP |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-04-19 |
0.0025 USDT |
57,913,085.9588 ISP |
0.0025 USDT |
0.0023 USDT |
0.0028 USDT |
0.0027 USDT |