Identifier on Kucoin: ISP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0037 USDT |
46,473,947.8710 ISP |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-05-05 |
0.0038 USDT |
27,992,925.0439 ISP |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-05-04 |
0.0036 USDT |
77,700,985.4081 ISP |
0.0038 USDT |
0.0034 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-05-03 |
0.0038 USDT |
87,919,326.2848 ISP |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-05-02 |
0.0032 USDT |
86,320,240.8197 ISP |
0.0029 USDT |
0.0028 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-05-01 |
0.0027 USDT |
115,935,970.1804 ISP |
0.0024 USDT |
0.0024 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-04-30 |
0.0025 USDT |
46,798,878.2530 ISP |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-04-29 |
0.0023 USDT |
56,006,517.2776 ISP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-28 |
0.0025 USDT |
52,464,907.2023 ISP |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-04-27 |
0.0024 USDT |
53,258,942.3158 ISP |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-04-26 |
0.0026 USDT |
49,275,475.4925 ISP |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0024 USDT |
| 2024-04-25 |
0.0027 USDT |
51,195,003.9584 ISP |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-04-24 |
0.0030 USDT |
49,565,431.4545 ISP |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0029 USDT |
| 2024-04-23 |
0.0031 USDT |
53,032,718.8459 ISP |
0.0030 USDT |
0.0029 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-04-22 |
0.0030 USDT |
49,299,212.2607 ISP |
0.0030 USDT |
0.0027 USDT |
0.0033 USDT |
0.0029 USDT |
| 2024-04-21 |
0.0030 USDT |
46,449,932.5667 ISP |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |
| 2024-04-20 |
0.0027 USDT |
55,207,137.1273 ISP |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-04-19 |
0.0025 USDT |
57,913,085.9588 ISP |
0.0025 USDT |
0.0023 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-04-18 |
0.0024 USDT |
31,736,129.7704 ISP |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-04-17 |
0.0025 USDT |
27,684,092.0103 ISP |
0.0027 USDT |
0.0023 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-04-16 |
0.0024 USDT |
66,755,587.1207 ISP |
0.0025 USDT |
0.0023 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-04-15 |
0.0027 USDT |
55,478,141.0880 ISP |
0.0027 USDT |
0.0024 USDT |
0.0030 USDT |
0.0025 USDT |
| 2024-04-14 |
0.0025 USDT |
71,457,336.0737 ISP |
0.0022 USDT |
0.0021 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-04-13 |
0.0024 USDT |
63,116,941.3816 ISP |
0.0028 USDT |
0.0019 USDT |
0.0028 USDT |
0.0020 USDT |
| 2024-04-12 |
0.0031 USDT |
46,089,247.7337 ISP |
0.0034 USDT |
0.0027 USDT |
0.0034 USDT |
0.0027 USDT |
| 2024-04-11 |
0.0035 USDT |
40,642,747.9708 ISP |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-04-10 |
0.0034 USDT |
34,818,361.3166 ISP |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-04-09 |
0.0036 USDT |
52,233,745.1593 ISP |
0.0039 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2024-04-08 |
0.0040 USDT |
51,110,187.1102 ISP |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-04-07 |
0.0037 USDT |
63,835,901.4908 ISP |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-04-06 |
0.0036 USDT |
54,214,589.8195 ISP |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-04-05 |
0.0035 USDT |
45,445,467.4527 ISP |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-04-04 |
0.0039 USDT |
110,405,403.1447 ISP |
0.0034 USDT |
0.0034 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-04-03 |
0.0035 USDT |
48,857,454.2041 ISP |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-04-02 |
0.0033 USDT |
46,688,485.1536 ISP |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-04-01 |
0.0036 USDT |
40,374,403.2947 ISP |
0.0037 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2024-03-31 |
0.0038 USDT |
57,377,259.6870 ISP |
0.0037 USDT |
0.0035 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-03-30 |
0.0038 USDT |
80,404,547.2607 ISP |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-03-29 |
0.0038 USDT |
161,654,875.8399 ISP |
0.0034 USDT |
0.0033 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-03-28 |
0.0035 USDT |
58,396,894.8533 ISP |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-03-27 |
0.0032 USDT |
112,516,444.8464 ISP |
0.0035 USDT |
0.0029 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-03-26 |
0.0038 USDT |
151,035,459.3294 ISP |
0.0041 USDT |
0.0033 USDT |
0.0043 USDT |
0.0033 USDT |
| 2024-03-25 |
0.0039 USDT |
164,283,121.1988 ISP |
0.0036 USDT |
0.0033 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-03-24 |
0.0036 USDT |
35,655,327.7263 ISP |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-03-23 |
0.0036 USDT |
103,848,993.1566 ISP |
0.0034 USDT |
0.0033 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-03-22 |
0.0035 USDT |
49,282,445.5596 ISP |
0.0035 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2024-03-21 |
0.0037 USDT |
56,128,577.6992 ISP |
0.0039 USDT |
0.0034 USDT |
0.0040 USDT |
0.0035 USDT |
| 2024-03-20 |
0.0037 USDT |
143,641,987.0356 ISP |
0.0034 USDT |
0.0029 USDT |
0.0045 USDT |
0.0040 USDT |
| 2024-03-19 |
0.0034 USDT |
89,867,540.4398 ISP |
0.0039 USDT |
0.0031 USDT |
0.0040 USDT |
0.0034 USDT |
| 2024-03-18 |
0.0042 USDT |
75,938,908.8835 ISP |
0.0047 USDT |
0.0038 USDT |
0.0049 USDT |
0.0039 USDT |