Identifier on Kucoin: ISP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0042 USDT |
82,681,722.1691 ISP |
0.0037 USDT |
0.0037 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-03-16 |
0.0041 USDT |
208,461,011.1678 ISP |
0.0041 USDT |
0.0034 USDT |
0.0050 USDT |
0.0039 USDT |
| 2024-03-15 |
0.0037 USDT |
121,128,079.5325 ISP |
0.0040 USDT |
0.0033 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-03-14 |
0.0042 USDT |
168,320,577.4125 ISP |
0.0050 USDT |
0.0038 USDT |
0.0050 USDT |
0.0040 USDT |
| 2024-03-13 |
0.0049 USDT |
187,829,360.3433 ISP |
0.0043 USDT |
0.0043 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-03-12 |
0.0043 USDT |
214,777,796.4842 ISP |
0.0038 USDT |
0.0037 USDT |
0.0050 USDT |
0.0043 USDT |
| 2024-03-11 |
0.0039 USDT |
153,263,821.6423 ISP |
0.0037 USDT |
0.0032 USDT |
0.0045 USDT |
0.0038 USDT |
| 2024-03-10 |
0.0034 USDT |
121,551,102.6462 ISP |
0.0035 USDT |
0.0031 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-03-09 |
0.0029 USDT |
190,227,102.7352 ISP |
0.0024 USDT |
0.0024 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-03-08 |
0.0026 USDT |
177,830,521.9405 ISP |
0.0024 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |
| 2024-03-07 |
0.0022 USDT |
206,156,148.7159 ISP |
0.0019 USDT |
0.0018 USDT |
0.0027 USDT |
0.0023 USDT |
| 2024-03-06 |
0.0019 USDT |
96,551,805.4549 ISP |
0.0016 USDT |
0.0016 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-03-05 |
0.0017 USDT |
107,811,894.8662 ISP |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-03-04 |
0.0019 USDT |
76,408,949.6486 ISP |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2024-03-03 |
0.0020 USDT |
199,781,836.9684 ISP |
0.0018 USDT |
0.0017 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-03-02 |
0.0016 USDT |
72,682,211.9217 ISP |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-01 |
0.0015 USDT |
159,403,782.6520 ISP |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-29 |
0.0015 USDT |
116,673,217.8806 ISP |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-02-28 |
0.0014 USDT |
112,735,471.6096 ISP |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-02-27 |
0.0014 USDT |
157,693,185.4777 ISP |
0.0014 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2024-02-26 |
0.0013 USDT |
121,981,426.3922 ISP |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-25 |
0.0013 USDT |
100,495,049.1232 ISP |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-02-24 |
0.0013 USDT |
131,971,632.8212 ISP |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-23 |
0.0015 USDT |
92,447,015.0874 ISP |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2024-02-22 |
0.0015 USDT |
155,664,795.2406 ISP |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-21 |
0.0012 USDT |
69,194,524.5860 ISP |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-20 |
0.0011 USDT |
87,666,631.4959 ISP |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-02-19 |
0.0012 USDT |
410,648,311.6998 ISP |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-02-18 |
0.0010 USDT |
128,175,239.0475 ISP |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-02-17 |
0.0009 USDT |
151,716,013.9311 ISP |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-02-16 |
0.0009 USDT |
135,987,608.6774 ISP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-15 |
0.0010 USDT |
105,259,632.9026 ISP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-14 |
0.0009 USDT |
127,762,819.0311 ISP |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-02-13 |
0.0009 USDT |
133,490,206.4229 ISP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-12 |
0.0009 USDT |
129,374,533.5416 ISP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-11 |
0.0009 USDT |
140,159,881.7237 ISP |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-02-10 |
0.0009 USDT |
135,021,418.6172 ISP |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-02-09 |
0.0009 USDT |
102,818,452.6464 ISP |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-02-08 |
0.0009 USDT |
138,823,308.6296 ISP |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-07 |
0.0008 USDT |
125,632,438.9368 ISP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-06 |
0.0008 USDT |
78,915,345.5275 ISP |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-02-05 |
0.0008 USDT |
105,563,336.5995 ISP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-04 |
0.0008 USDT |
161,520,386.2369 ISP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-03 |
0.0008 USDT |
159,171,495.7169 ISP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-02 |
0.0008 USDT |
158,828,997.6861 ISP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-01 |
0.0008 USDT |
92,858,303.6753 ISP |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-01-31 |
0.0008 USDT |
100,888,429.2439 ISP |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-01-30 |
0.0008 USDT |
107,370,120.5926 ISP |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-29 |
0.0008 USDT |
100,065,662.3584 ISP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-28 |
0.0008 USDT |
89,747,452.0402 ISP |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |