Identifier on Kucoin: ISP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0009 USDT |
124,124,192.9440 ISP |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-26 |
0.0008 USDT |
132,715,010.8232 ISP |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-01-25 |
0.0008 USDT |
113,125,420.5815 ISP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-24 |
0.0008 USDT |
112,444,443.7346 ISP |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-23 |
0.0007 USDT |
124,129,714.5700 ISP |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-22 |
0.0008 USDT |
119,275,201.3536 ISP |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-01-21 |
0.0009 USDT |
109,968,543.2830 ISP |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-01-20 |
0.0009 USDT |
143,661,820.0119 ISP |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-01-19 |
0.0009 USDT |
95,239,163.8194 ISP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-01-18 |
0.0010 USDT |
66,752,073.7027 ISP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-17 |
0.0011 USDT |
70,631,744.4873 ISP |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-01-16 |
0.0011 USDT |
89,380,091.8489 ISP |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-15 |
0.0011 USDT |
118,661,987.4675 ISP |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-01-14 |
0.0012 USDT |
65,036,039.8290 ISP |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-13 |
0.0011 USDT |
65,962,565.1072 ISP |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-01-12 |
0.0012 USDT |
162,272,900.8739 ISP |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-01-11 |
0.0012 USDT |
81,934,403.0905 ISP |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-10 |
0.0012 USDT |
105,213,096.8395 ISP |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-01-09 |
0.0012 USDT |
68,697,454.2636 ISP |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-01-08 |
0.0013 USDT |
77,459,018.1737 ISP |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-01-07 |
0.0014 USDT |
117,498,909.5414 ISP |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-01-06 |
0.0014 USDT |
139,374,053.4858 ISP |
0.0015 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2024-01-05 |
0.0013 USDT |
163,347,281.2167 ISP |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-04 |
0.0012 USDT |
72,936,477.3553 ISP |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-03 |
0.0012 USDT |
66,334,064.4741 ISP |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-01-02 |
0.0013 USDT |
127,061,539.1213 ISP |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-01-01 |
0.0012 USDT |
58,741,044.7417 ISP |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-12-31 |
0.0012 USDT |
65,877,804.2687 ISP |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-12-30 |
0.0013 USDT |
65,912,653.9809 ISP |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-12-29 |
0.0013 USDT |
73,110,382.9414 ISP |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-28 |
0.0013 USDT |
104,013,921.3653 ISP |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-12-27 |
0.0013 USDT |
107,433,264.3825 ISP |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-12-26 |
0.0013 USDT |
120,194,485.4878 ISP |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-12-25 |
0.0015 USDT |
293,936,148.6430 ISP |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2023-12-24 |
0.0016 USDT |
144,032,197.0213 ISP |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-12-23 |
0.0017 USDT |
198,254,294.6140 ISP |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-12-22 |
0.0015 USDT |
87,713,963.7184 ISP |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-12-21 |
0.0014 USDT |
89,836,606.0239 ISP |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-12-20 |
0.0013 USDT |
99,389,618.1745 ISP |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-12-19 |
0.0013 USDT |
111,612,202.2636 ISP |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-12-18 |
0.0012 USDT |
142,062,005.2318 ISP |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-12-17 |
0.0012 USDT |
84,797,343.1363 ISP |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-12-16 |
0.0013 USDT |
111,747,799.0887 ISP |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-12-15 |
0.0014 USDT |
448,195,325.4244 ISP |
0.0013 USDT |
0.0012 USDT |
0.0017 USDT |
0.0012 USDT |
| 2023-12-14 |
0.0014 USDT |
92,506,387.9117 ISP |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-12-13 |
0.0014 USDT |
403,466,418.9363 ISP |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-12 |
0.0014 USDT |
160,543,416.2190 ISP |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-12-11 |
0.0015 USDT |
169,384,152.6446 ISP |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-12-10 |
0.0015 USDT |
81,163,624.8257 ISP |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-12-09 |
0.0016 USDT |
114,674,335.1742 ISP |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |