Identifier on Kucoin: ISP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0016 USDT |
71,983,171.4789 ISP |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-12-07 |
0.0017 USDT |
75,477,423.1438 ISP |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-12-06 |
0.0018 USDT |
201,861,196.0354 ISP |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-12-05 |
0.0017 USDT |
85,561,402.1526 ISP |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2023-12-04 |
0.0018 USDT |
258,770,862.0492 ISP |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2023-12-03 |
0.0016 USDT |
112,369,531.1521 ISP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-02 |
0.0017 USDT |
127,084,240.4097 ISP |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-12-01 |
0.0017 USDT |
142,362,861.7879 ISP |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-11-30 |
0.0017 USDT |
314,554,928.8943 ISP |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-11-29 |
0.0016 USDT |
111,540,561.7837 ISP |
0.0016 USDT |
0.0014 USDT |
0.0019 USDT |
0.0015 USDT |
| 2023-11-28 |
0.0017 USDT |
104,946,434.6468 ISP |
0.0017 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-11-27 |
0.0017 USDT |
87,788,420.7445 ISP |
0.0017 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2023-11-26 |
0.0019 USDT |
75,611,986.2166 ISP |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-11-25 |
0.0018 USDT |
78,291,621.1371 ISP |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-24 |
0.0017 USDT |
266,733,772.6910 ISP |
0.0014 USDT |
0.0014 USDT |
0.0020 USDT |
0.0017 USDT |
| 2023-11-23 |
0.0014 USDT |
75,523,317.7228 ISP |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-11-22 |
0.0016 USDT |
134,106,867.0561 ISP |
0.0014 USDT |
0.0013 USDT |
0.0018 USDT |
0.0015 USDT |
| 2023-11-21 |
0.0016 USDT |
109,153,643.1067 ISP |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-11-20 |
0.0018 USDT |
294,459,089.6003 ISP |
0.0016 USDT |
0.0015 USDT |
0.0020 USDT |
0.0016 USDT |
| 2023-11-19 |
0.0014 USDT |
120,737,248.6705 ISP |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-18 |
0.0013 USDT |
196,704,030.2727 ISP |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-11-17 |
0.0012 USDT |
160,895,550.9235 ISP |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-11-16 |
0.0011 USDT |
109,986,234.9755 ISP |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-11-15 |
0.0012 USDT |
100,362,296.8222 ISP |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-11-14 |
0.0011 USDT |
144,903,293.3920 ISP |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-11-13 |
0.0012 USDT |
93,971,675.9854 ISP |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-11-12 |
0.0012 USDT |
88,335,911.8436 ISP |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-11-11 |
0.0012 USDT |
98,693,713.6581 ISP |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-11-10 |
0.0012 USDT |
119,410,346.0907 ISP |
0.0013 USDT |
0.0010 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-11-09 |
0.0013 USDT |
160,116,298.8382 ISP |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-11-08 |
0.0013 USDT |
86,682,523.6093 ISP |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-11-07 |
0.0012 USDT |
278,022,933.6544 ISP |
0.0010 USDT |
0.0010 USDT |
0.0015 USDT |
0.0012 USDT |
| 2023-11-06 |
0.0009 USDT |
228,606,923.0902 ISP |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-05 |
0.0008 USDT |
106,081,278.9934 ISP |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-11-04 |
0.0007 USDT |
140,316,110.0840 ISP |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-11-03 |
0.0006 USDT |
136,334,645.5114 ISP |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-11-02 |
0.0007 USDT |
194,609,681.9926 ISP |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-11-01 |
0.0007 USDT |
282,734,050.7597 ISP |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-10-31 |
0.0006 USDT |
176,836,975.8518 ISP |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-30 |
0.0005 USDT |
326,773,595.0642 ISP |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-29 |
0.0004 USDT |
104,930,579.0000 ISP |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-28 |
0.0004 USDT |
90,401,929.8004 ISP |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-27 |
0.0004 USDT |
91,796,214.6936 ISP |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-26 |
0.0004 USDT |
97,150,800.5244 ISP |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-25 |
0.0004 USDT |
72,217,547.9391 ISP |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-24 |
0.0004 USDT |
91,973,111.0406 ISP |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-23 |
0.0004 USDT |
112,413,823.5685 ISP |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-22 |
0.0004 USDT |
112,495,313.2542 ISP |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-21 |
0.0004 USDT |
111,955,715.9127 ISP |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-20 |
0.0004 USDT |
114,649,970.9385 ISP |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |