Identifier on Kucoin: ISSP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0004 USDT |
187,478,666.2791 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-01-27 |
0.0004 USDT |
198,545,725.5823 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-01-26 |
0.0004 USDT |
215,116,204.6062 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-01-25 |
0.0004 USDT |
205,915,299.9434 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-01-24 |
0.0005 USDT |
144,882,977.2846 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-01-23 |
0.0004 USDT |
832,319,422.3575 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-22 |
0.0004 USDT |
400,119,634.7433 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-01-21 |
0.0005 USDT |
564,691,017.7894 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-01-20 |
0.0006 USDT |
670,283,610.4106 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-01-19 |
0.0006 USDT |
591,627,087.6934 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-01-18 |
0.0006 USDT |
1,065,750,873.2549 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-01-17 |
0.0006 USDT |
1,647,632,074.9519 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-01-16 |
0.0007 USDT |
4,713,191,000.9005 |
0.0001 USDT |
0.0001 USDT |
0.0015 USDT |
0.0007 USDT |