Identifier on Kucoin: ITHACA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.0710 USDT |
112,501.1000 |
0.0711 USDT |
0.0693 USDT |
0.0728 USDT |
0.0695 USDT |
| 2025-01-27 |
0.0722 USDT |
320,071.7000 |
0.0750 USDT |
0.0685 USDT |
0.0777 USDT |
0.0702 USDT |
| 2025-01-26 |
0.0784 USDT |
233,598.0000 |
0.0766 USDT |
0.0756 USDT |
0.0815 USDT |
0.0765 USDT |
| 2025-01-25 |
0.0765 USDT |
178,818.8000 |
0.0798 USDT |
0.0698 USDT |
0.0802 USDT |
0.0766 USDT |
| 2025-01-24 |
0.0832 USDT |
91,648.9000 |
0.0826 USDT |
0.0818 USDT |
0.0843 USDT |
0.0818 USDT |
| 2025-01-23 |
0.0803 USDT |
415,962.6000 |
0.0789 USDT |
0.0760 USDT |
0.0840 USDT |
0.0802 USDT |
| 2025-01-22 |
0.0811 USDT |
505,371.4000 |
0.0855 USDT |
0.0762 USDT |
0.0870 USDT |
0.0796 USDT |
| 2025-01-21 |
0.0857 USDT |
355,067.5000 |
0.0890 USDT |
0.0819 USDT |
0.0896 USDT |
0.0854 USDT |
| 2025-01-20 |
0.0892 USDT |
256,375.6000 |
0.0891 USDT |
0.0859 USDT |
0.0906 USDT |
0.0868 USDT |
| 2025-01-19 |
0.0939 USDT |
530,597.6000 |
0.0933 USDT |
0.0886 USDT |
0.0995 USDT |
0.0910 USDT |
| 2025-01-18 |
0.0984 USDT |
851,307.4000 |
0.1106 USDT |
0.0905 USDT |
0.1106 USDT |
0.0921 USDT |
| 2025-01-17 |
0.1023 USDT |
816,991.9000 |
0.0888 USDT |
0.0886 USDT |
0.1183 USDT |
0.1106 USDT |
| 2025-01-16 |
0.0885 USDT |
427,947.9000 |
0.0889 USDT |
0.0851 USDT |
0.0917 USDT |
0.0874 USDT |
| 2025-01-15 |
0.0829 USDT |
448,751.9000 |
0.0774 USDT |
0.0763 USDT |
0.0882 USDT |
0.0868 USDT |
| 2025-01-14 |
0.0753 USDT |
363,617.7000 |
0.0757 USDT |
0.0711 USDT |
0.0782 USDT |
0.0772 USDT |
| 2025-01-13 |
0.0776 USDT |
1,149,623.8000 |
0.0920 USDT |
0.0676 USDT |
0.0930 USDT |
0.0714 USDT |
| 2025-01-12 |
0.0924 USDT |
390,400.4000 |
0.0952 USDT |
0.0900 USDT |
0.0987 USDT |
0.0912 USDT |
| 2025-01-11 |
0.0902 USDT |
2,401,479.2000 |
0.0739 USDT |
0.0718 USDT |
0.1082 USDT |
0.0954 USDT |
| 2025-01-10 |
0.0681 USDT |
529,889.8000 |
0.0703 USDT |
0.0625 USDT |
0.0720 USDT |
0.0704 USDT |
| 2025-01-09 |
0.0692 USDT |
311,747.0000 |
0.0716 USDT |
0.0666 USDT |
0.0719 USDT |
0.0686 USDT |
| 2025-01-08 |
0.0738 USDT |
750,188.3000 |
0.0716 USDT |
0.0700 USDT |
0.0799 USDT |
0.0723 USDT |
| 2025-01-07 |
0.0761 USDT |
2,074,790.9000 |
0.0703 USDT |
0.0639 USDT |
0.0933 USDT |
0.0714 USDT |
| 2025-01-06 |
0.0671 USDT |
459,108.5000 |
0.0652 USDT |
0.0639 USDT |
0.0711 USDT |
0.0703 USDT |
| 2025-01-05 |
0.0643 USDT |
340,265.1000 |
0.0617 USDT |
0.0612 USDT |
0.0667 USDT |
0.0643 USDT |
| 2025-01-04 |
0.0638 USDT |
556,865.3000 |
0.0649 USDT |
0.0595 USDT |
0.0682 USDT |
0.0621 USDT |
| 2025-01-03 |
0.0674 USDT |
1,295,987.3000 |
0.0669 USDT |
0.0623 USDT |
0.0795 USDT |
0.0658 USDT |
| 2025-01-02 |
0.0554 USDT |
2,726,375.4000 |
0.0605 USDT |
0.0493 USDT |
0.0633 USDT |
0.0617 USDT |
| 2025-01-01 |
0.0635 USDT |
795,456.9000 |
0.0682 USDT |
0.0610 USDT |
0.0687 USDT |
0.0618 USDT |
| 2024-12-31 |
0.0715 USDT |
578,317.6000 |
0.0733 USDT |
0.0674 USDT |
0.0752 USDT |
0.0682 USDT |
| 2024-12-30 |
0.0723 USDT |
3,539,955.0000 |
0.0572 USDT |
0.0572 USDT |
0.0850 USDT |
0.0748 USDT |
| 2024-12-29 |
0.0580 USDT |
1,868,069.5000 |
0.0482 USDT |
0.0472 USDT |
0.0680 USDT |
0.0600 USDT |
| 2024-12-28 |
0.0466 USDT |
1,282,520.2000 |
0.0511 USDT |
0.0414 USDT |
0.0524 USDT |
0.0480 USDT |
| 2024-12-27 |
0.0496 USDT |
1,670,543.4000 |
0.0541 USDT |
0.0450 USDT |
0.0541 USDT |
0.0508 USDT |
| 2024-12-26 |
0.0602 USDT |
5,820,732.7000 |
0.0566 USDT |
0.0546 USDT |
0.0625 USDT |
0.0568 USDT |
| 2024-12-25 |
0.0580 USDT |
68,658,405.3000 |
0.0532 USDT |
0.0523 USDT |
0.0628 USDT |
0.0559 USDT |
| 2024-12-24 |
0.0556 USDT |
45,357,927.8000 |
0.0596 USDT |
0.0501 USDT |
0.0680 USDT |
0.0501 USDT |
| 2024-12-23 |
0.0380 USDT |
641,782.1000 |
0.0355 USDT |
0.0343 USDT |
0.0416 USDT |
0.0373 USDT |
| 2024-12-22 |
0.0362 USDT |
1,437,855.0000 |
0.0375 USDT |
0.0331 USDT |
0.0391 USDT |
0.0362 USDT |
| 2024-12-21 |
0.0371 USDT |
2,324,789.1000 |
0.0349 USDT |
0.0319 USDT |
0.0440 USDT |
0.0338 USDT |
| 2024-12-20 |
0.0363 USDT |
5,435,721.1000 |
0.0393 USDT |
0.0286 USDT |
0.0461 USDT |
0.0343 USDT |
| 2024-12-19 |
0.0505 USDT |
13,446,734.4000 |
0.0100 USDT |
0.0100 USDT |
0.1512 USDT |
0.0387 USDT |