Identifier on Kucoin: IZI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0100 USDT |
6,019,573.3388 |
0.0099 USDT |
0.0097 USDT |
0.0110 USDT |
0.0101 USDT |
| 2024-12-23 |
0.0119 USDT |
14,019,790.4436 |
0.0097 USDT |
0.0097 USDT |
0.0176 USDT |
0.0100 USDT |
| 2024-12-22 |
0.0093 USDT |
7,487,431.8306 |
0.0090 USDT |
0.0089 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-12-21 |
0.0097 USDT |
5,592,048.3454 |
0.0100 USDT |
0.0090 USDT |
0.0102 USDT |
0.0092 USDT |
| 2024-12-20 |
0.0098 USDT |
10,819,578.3680 |
0.0100 USDT |
0.0085 USDT |
0.0107 USDT |
0.0101 USDT |
| 2024-12-19 |
0.0100 USDT |
9,245,449.5317 |
0.0103 USDT |
0.0096 USDT |
0.0110 USDT |
0.0100 USDT |
| 2024-12-18 |
0.0106 USDT |
5,954,637.1710 |
0.0108 USDT |
0.0101 USDT |
0.0108 USDT |
0.0105 USDT |
| 2024-12-17 |
0.0110 USDT |
6,872,068.3119 |
0.0111 USDT |
0.0107 USDT |
0.0114 USDT |
0.0108 USDT |
| 2024-12-16 |
0.0108 USDT |
9,040,254.0087 |
0.0103 USDT |
0.0103 USDT |
0.0118 USDT |
0.0111 USDT |
| 2024-12-15 |
0.0103 USDT |
6,353,486.2214 |
0.0102 USDT |
0.0102 USDT |
0.0106 USDT |
0.0104 USDT |
| 2024-12-14 |
0.0104 USDT |
6,690,087.6260 |
0.0103 USDT |
0.0101 USDT |
0.0108 USDT |
0.0103 USDT |
| 2024-12-13 |
0.0101 USDT |
6,880,747.1453 |
0.0101 USDT |
0.0099 USDT |
0.0110 USDT |
0.0103 USDT |
| 2024-12-12 |
0.0098 USDT |
7,322,701.3748 |
0.0098 USDT |
0.0093 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-12-11 |
0.0098 USDT |
7,829,740.5362 |
0.0099 USDT |
0.0095 USDT |
0.0099 USDT |
0.0095 USDT |
| 2024-12-10 |
0.0099 USDT |
7,762,225.0309 |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0098 USDT |
| 2024-12-09 |
0.0105 USDT |
6,347,693.7644 |
0.0110 USDT |
0.0102 USDT |
0.0110 USDT |
0.0103 USDT |
| 2024-12-08 |
0.0110 USDT |
8,909,372.2171 |
0.0114 USDT |
0.0107 USDT |
0.0115 USDT |
0.0110 USDT |
| 2024-12-07 |
0.0104 USDT |
11,294,206.3601 |
0.0098 USDT |
0.0097 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-12-06 |
0.0095 USDT |
9,815,285.4097 |
0.0091 USDT |
0.0089 USDT |
0.0105 USDT |
0.0097 USDT |
| 2024-12-05 |
0.0087 USDT |
3,368,229.2475 |
0.0088 USDT |
0.0085 USDT |
0.0090 USDT |
0.0088 USDT |
| 2024-12-04 |
0.0091 USDT |
7,936,634.7431 |
0.0092 USDT |
0.0089 USDT |
0.0094 USDT |
0.0091 USDT |
| 2024-12-03 |
0.0095 USDT |
7,102,143.1746 |
0.0096 USDT |
0.0091 USDT |
0.0101 USDT |
0.0092 USDT |
| 2024-12-02 |
0.0104 USDT |
5,711,557.6715 |
0.0113 USDT |
0.0097 USDT |
0.0114 USDT |
0.0099 USDT |
| 2024-12-01 |
0.0112 USDT |
6,461,172.1294 |
0.0113 USDT |
0.0106 USDT |
0.0117 USDT |
0.0115 USDT |
| 2024-11-30 |
0.0111 USDT |
8,901,832.5554 |
0.0106 USDT |
0.0106 USDT |
0.0125 USDT |
0.0112 USDT |
| 2024-11-29 |
0.0104 USDT |
9,961,963.2912 |
0.0104 USDT |
0.0101 USDT |
0.0117 USDT |
0.0106 USDT |
| 2024-11-28 |
0.0105 USDT |
6,860,187.0358 |
0.0104 USDT |
0.0103 USDT |
0.0117 USDT |
0.0105 USDT |
| 2024-11-27 |
0.0101 USDT |
6,096,904.1290 |
0.0099 USDT |
0.0099 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-11-26 |
0.0100 USDT |
6,603,448.1647 |
0.0099 USDT |
0.0098 USDT |
0.0103 USDT |
0.0099 USDT |
| 2024-11-25 |
0.0096 USDT |
3,431,747.2746 |
0.0093 USDT |
0.0093 USDT |
0.0105 USDT |
0.0095 USDT |
| 2024-11-24 |
0.0093 USDT |
6,105,755.9961 |
0.0091 USDT |
0.0091 USDT |
0.0095 USDT |
0.0092 USDT |
| 2024-11-23 |
0.0091 USDT |
6,747,670.7680 |
0.0094 USDT |
0.0089 USDT |
0.0094 USDT |
0.0091 USDT |
| 2024-11-22 |
0.0094 USDT |
5,400,443.5916 |
0.0092 USDT |
0.0091 USDT |
0.0103 USDT |
0.0093 USDT |
| 2024-11-21 |
0.0091 USDT |
2,122,109.8099 |
0.0091 USDT |
0.0089 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-11-20 |
0.0093 USDT |
5,237,155.6257 |
0.0094 USDT |
0.0091 USDT |
0.0094 USDT |
0.0092 USDT |
| 2024-11-19 |
0.0096 USDT |
7,435,926.9573 |
0.0096 USDT |
0.0092 USDT |
0.0101 USDT |
0.0094 USDT |
| 2024-11-18 |
0.0096 USDT |
6,593,679.3736 |
0.0095 USDT |
0.0093 USDT |
0.0104 USDT |
0.0099 USDT |
| 2024-11-17 |
0.0097 USDT |
5,977,916.7662 |
0.0094 USDT |
0.0094 USDT |
0.0100 USDT |
0.0097 USDT |
| 2024-11-16 |
0.0094 USDT |
9,073,158.4511 |
0.0094 USDT |
0.0085 USDT |
0.0097 USDT |
0.0095 USDT |
| 2024-11-15 |
0.0094 USDT |
8,321,087.2091 |
0.0088 USDT |
0.0086 USDT |
0.0110 USDT |
0.0094 USDT |
| 2024-11-14 |
0.0096 USDT |
27,133,608.8346 |
0.0080 USDT |
0.0078 USDT |
0.0181 USDT |
0.0088 USDT |
| 2024-11-13 |
0.0078 USDT |
1,888,304.6050 |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-11-12 |
0.0079 USDT |
2,944,399.4011 |
0.0080 USDT |
0.0078 USDT |
0.0083 USDT |
0.0079 USDT |
| 2024-11-11 |
0.0081 USDT |
330,021.5661 |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-11-10 |
0.0082 USDT |
457,087.4704 |
0.0083 USDT |
0.0080 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-11-09 |
0.0083 USDT |
504,702.5334 |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-11-08 |
0.0082 USDT |
30,575.6781 |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-11-07 |
0.0082 USDT |
347,269.7876 |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2024-11-06 |
0.0083 USDT |
1,109,132.8030 |
0.0080 USDT |
0.0079 USDT |
0.0087 USDT |
0.0081 USDT |
| 2024-11-05 |
0.0078 USDT |
467,358.5733 |
0.0079 USDT |
0.0075 USDT |
0.0081 USDT |
0.0080 USDT |