Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: IZI-USDT
123...1213
Date Price Volume Open Low High Close
2024-12-25 0.0102 USDT 4,491,255.7401 0.0108 USDT 0.0096 USDT 0.0108 USDT 0.0098 USDT
2024-12-24 0.0101 USDT 8,050,638.8169 0.0099 USDT 0.0097 USDT 0.0110 USDT 0.0102 USDT
2024-12-23 0.0119 USDT 14,019,790.4436 0.0097 USDT 0.0097 USDT 0.0176 USDT 0.0100 USDT
2024-12-22 0.0093 USDT 7,487,431.8306 0.0090 USDT 0.0089 USDT 0.0097 USDT 0.0097 USDT
2024-12-21 0.0097 USDT 5,592,048.3454 0.0100 USDT 0.0090 USDT 0.0102 USDT 0.0092 USDT
2024-12-20 0.0098 USDT 10,819,578.3680 0.0100 USDT 0.0085 USDT 0.0107 USDT 0.0101 USDT
2024-12-19 0.0100 USDT 9,245,449.5317 0.0103 USDT 0.0096 USDT 0.0110 USDT 0.0100 USDT
2024-12-18 0.0106 USDT 5,954,637.1710 0.0108 USDT 0.0101 USDT 0.0108 USDT 0.0105 USDT
2024-12-17 0.0110 USDT 6,872,068.3119 0.0111 USDT 0.0107 USDT 0.0114 USDT 0.0108 USDT
2024-12-16 0.0108 USDT 9,040,254.0087 0.0103 USDT 0.0103 USDT 0.0118 USDT 0.0111 USDT
2024-12-15 0.0103 USDT 6,353,486.2214 0.0102 USDT 0.0102 USDT 0.0106 USDT 0.0104 USDT
2024-12-14 0.0104 USDT 6,690,087.6260 0.0103 USDT 0.0101 USDT 0.0108 USDT 0.0103 USDT
2024-12-13 0.0101 USDT 6,880,747.1453 0.0101 USDT 0.0099 USDT 0.0110 USDT 0.0103 USDT
2024-12-12 0.0098 USDT 7,322,701.3748 0.0098 USDT 0.0093 USDT 0.0101 USDT 0.0100 USDT
2024-12-11 0.0098 USDT 7,829,740.5362 0.0099 USDT 0.0095 USDT 0.0099 USDT 0.0095 USDT
2024-12-10 0.0099 USDT 7,762,225.0309 0.0100 USDT 0.0098 USDT 0.0101 USDT 0.0098 USDT
2024-12-09 0.0105 USDT 6,347,693.7644 0.0110 USDT 0.0102 USDT 0.0110 USDT 0.0103 USDT
2024-12-08 0.0110 USDT 8,909,372.2171 0.0114 USDT 0.0107 USDT 0.0115 USDT 0.0110 USDT
2024-12-07 0.0104 USDT 11,294,206.3601 0.0098 USDT 0.0097 USDT 0.0115 USDT 0.0115 USDT
2024-12-06 0.0095 USDT 9,815,285.4097 0.0091 USDT 0.0089 USDT 0.0105 USDT 0.0097 USDT
2024-12-05 0.0087 USDT 3,368,229.2475 0.0088 USDT 0.0085 USDT 0.0090 USDT 0.0088 USDT
2024-12-04 0.0091 USDT 7,936,634.7431 0.0092 USDT 0.0089 USDT 0.0094 USDT 0.0091 USDT
2024-12-03 0.0095 USDT 7,102,143.1746 0.0096 USDT 0.0091 USDT 0.0101 USDT 0.0092 USDT
2024-12-02 0.0104 USDT 5,711,557.6715 0.0113 USDT 0.0097 USDT 0.0114 USDT 0.0099 USDT
2024-12-01 0.0112 USDT 6,461,172.1294 0.0113 USDT 0.0106 USDT 0.0117 USDT 0.0115 USDT
2024-11-30 0.0111 USDT 8,901,832.5554 0.0106 USDT 0.0106 USDT 0.0125 USDT 0.0112 USDT
2024-11-29 0.0104 USDT 9,961,963.2912 0.0104 USDT 0.0101 USDT 0.0117 USDT 0.0106 USDT
2024-11-28 0.0105 USDT 6,860,187.0358 0.0104 USDT 0.0103 USDT 0.0117 USDT 0.0105 USDT
2024-11-27 0.0101 USDT 6,096,904.1290 0.0099 USDT 0.0099 USDT 0.0104 USDT 0.0103 USDT
2024-11-26 0.0100 USDT 6,603,448.1647 0.0099 USDT 0.0098 USDT 0.0103 USDT 0.0099 USDT
2024-11-25 0.0096 USDT 3,431,747.2746 0.0093 USDT 0.0093 USDT 0.0105 USDT 0.0095 USDT
2024-11-24 0.0093 USDT 6,105,755.9961 0.0091 USDT 0.0091 USDT 0.0095 USDT 0.0092 USDT
2024-11-23 0.0091 USDT 6,747,670.7680 0.0094 USDT 0.0089 USDT 0.0094 USDT 0.0091 USDT
2024-11-22 0.0094 USDT 5,400,443.5916 0.0092 USDT 0.0091 USDT 0.0103 USDT 0.0093 USDT
2024-11-21 0.0091 USDT 2,122,109.8099 0.0091 USDT 0.0089 USDT 0.0092 USDT 0.0091 USDT
2024-11-20 0.0093 USDT 5,237,155.6257 0.0094 USDT 0.0091 USDT 0.0094 USDT 0.0092 USDT
2024-11-19 0.0096 USDT 7,435,926.9573 0.0096 USDT 0.0092 USDT 0.0101 USDT 0.0094 USDT
2024-11-18 0.0096 USDT 6,593,679.3736 0.0095 USDT 0.0093 USDT 0.0104 USDT 0.0099 USDT
2024-11-17 0.0097 USDT 5,977,916.7662 0.0094 USDT 0.0094 USDT 0.0100 USDT 0.0097 USDT
2024-11-16 0.0094 USDT 9,073,158.4511 0.0094 USDT 0.0085 USDT 0.0097 USDT 0.0095 USDT
2024-11-15 0.0094 USDT 8,321,087.2091 0.0088 USDT 0.0086 USDT 0.0110 USDT 0.0094 USDT
2024-11-14 0.0096 USDT 27,133,608.8346 0.0080 USDT 0.0078 USDT 0.0181 USDT 0.0088 USDT
2024-11-13 0.0078 USDT 1,888,304.6050 0.0079 USDT 0.0078 USDT 0.0080 USDT 0.0078 USDT
2024-11-12 0.0079 USDT 2,944,399.4011 0.0080 USDT 0.0078 USDT 0.0083 USDT 0.0079 USDT
2024-11-11 0.0081 USDT 330,021.5661 0.0080 USDT 0.0080 USDT 0.0082 USDT 0.0081 USDT
2024-11-10 0.0082 USDT 457,087.4704 0.0083 USDT 0.0080 USDT 0.0085 USDT 0.0082 USDT
2024-11-09 0.0083 USDT 504,702.5334 0.0082 USDT 0.0081 USDT 0.0084 USDT 0.0083 USDT
2024-11-08 0.0082 USDT 30,575.6781 0.0081 USDT 0.0081 USDT 0.0082 USDT 0.0082 USDT
2024-11-07 0.0082 USDT 347,269.7876 0.0082 USDT 0.0081 USDT 0.0083 USDT 0.0081 USDT
2024-11-06 0.0083 USDT 1,109,132.8030 0.0080 USDT 0.0079 USDT 0.0087 USDT 0.0081 USDT
123...1213