Identifier on Kucoin: IZI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.0119 USDT |
411,805.3438 |
0.0113 USDT |
0.0104 USDT |
0.0140 USDT |
0.0107 USDT |
| 2023-10-01 |
0.0110 USDT |
158,795.4103 |
0.0104 USDT |
0.0104 USDT |
0.0116 USDT |
0.0112 USDT |
| 2023-09-30 |
0.0104 USDT |
49,885.4948 |
0.0101 USDT |
0.0101 USDT |
0.0107 USDT |
0.0105 USDT |
| 2023-09-29 |
0.0106 USDT |
110,768.1394 |
0.0106 USDT |
0.0099 USDT |
0.0113 USDT |
0.0105 USDT |
| 2023-09-28 |
0.0106 USDT |
25,772.2900 |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-09-27 |
0.0112 USDT |
494,956.9647 |
0.0112 USDT |
0.0104 USDT |
0.0123 USDT |
0.0105 USDT |
| 2023-09-26 |
0.0110 USDT |
175,666.2364 |
0.0104 USDT |
0.0101 USDT |
0.0120 USDT |
0.0112 USDT |
| 2023-09-25 |
0.0102 USDT |
227,148.0646 |
0.0107 USDT |
0.0098 USDT |
0.0107 USDT |
0.0104 USDT |
| 2023-09-24 |
0.0114 USDT |
564,200.9975 |
0.0109 USDT |
0.0100 USDT |
0.0124 USDT |
0.0108 USDT |
| 2023-09-23 |
0.0119 USDT |
913,190.9490 |
0.0105 USDT |
0.0100 USDT |
0.0148 USDT |
0.0108 USDT |
| 2023-09-22 |
0.0107 USDT |
373,903.6731 |
0.0099 USDT |
0.0096 USDT |
0.0126 USDT |
0.0104 USDT |
| 2023-09-21 |
0.0104 USDT |
265,698.6256 |
0.0103 USDT |
0.0092 USDT |
0.0124 USDT |
0.0101 USDT |
| 2023-09-20 |
0.0105 USDT |
6,394.1481 |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2023-09-19 |
0.0105 USDT |
12,379.7663 |
0.0103 USDT |
0.0103 USDT |
0.0106 USDT |
0.0104 USDT |
| 2023-09-18 |
0.0104 USDT |
79,446.4703 |
0.0106 USDT |
0.0100 USDT |
0.0119 USDT |
0.0103 USDT |
| 2023-09-17 |
0.0108 USDT |
239,293.9537 |
0.0107 USDT |
0.0102 USDT |
0.0117 USDT |
0.0106 USDT |
| 2023-09-16 |
0.0106 USDT |
160,718.6385 |
0.0104 USDT |
0.0103 USDT |
0.0129 USDT |
0.0114 USDT |
| 2023-09-15 |
0.0103 USDT |
23,376.2533 |
0.0105 USDT |
0.0102 USDT |
0.0106 USDT |
0.0105 USDT |
| 2023-09-14 |
0.0100 USDT |
40,791.8362 |
0.0103 USDT |
0.0097 USDT |
0.0107 USDT |
0.0104 USDT |
| 2023-09-13 |
0.0109 USDT |
277,894.5303 |
0.0102 USDT |
0.0098 USDT |
0.0130 USDT |
0.0103 USDT |
| 2023-09-12 |
0.0100 USDT |
171,519.8337 |
0.0098 USDT |
0.0097 USDT |
0.0107 USDT |
0.0102 USDT |
| 2023-09-11 |
0.0104 USDT |
96,698.8474 |
0.0109 USDT |
0.0096 USDT |
0.0109 USDT |
0.0098 USDT |
| 2023-09-10 |
0.0110 USDT |
116,880.0996 |
0.0111 USDT |
0.0108 USDT |
0.0115 USDT |
0.0109 USDT |
| 2023-09-09 |
0.0110 USDT |
167,979.8041 |
0.0104 USDT |
0.0100 USDT |
0.0121 USDT |
0.0117 USDT |
| 2023-09-08 |
0.0103 USDT |
113,168.2442 |
0.0100 USDT |
0.0096 USDT |
0.0108 USDT |
0.0105 USDT |
| 2023-09-07 |
0.0105 USDT |
387,268.5647 |
0.0110 USDT |
0.0097 USDT |
0.0111 USDT |
0.0098 USDT |
| 2023-09-06 |
0.0113 USDT |
73,757.3297 |
0.0117 USDT |
0.0109 USDT |
0.0121 USDT |
0.0112 USDT |
| 2023-09-05 |
0.0116 USDT |
59,249.9068 |
0.0116 USDT |
0.0114 USDT |
0.0122 USDT |
0.0118 USDT |
| 2023-09-04 |
0.0119 USDT |
72,313.1895 |
0.0120 USDT |
0.0115 USDT |
0.0121 USDT |
0.0117 USDT |
| 2023-09-03 |
0.0119 USDT |
53,656.3322 |
0.0124 USDT |
0.0116 USDT |
0.0124 USDT |
0.0121 USDT |
| 2023-09-02 |
0.0120 USDT |
90,131.1801 |
0.0118 USDT |
0.0115 USDT |
0.0124 USDT |
0.0120 USDT |
| 2023-09-01 |
0.0123 USDT |
318,675.1872 |
0.0128 USDT |
0.0115 USDT |
0.0136 USDT |
0.0120 USDT |
| 2023-08-31 |
0.0131 USDT |
67,722.9201 |
0.0129 USDT |
0.0126 USDT |
0.0137 USDT |
0.0129 USDT |
| 2023-08-30 |
0.0129 USDT |
3,947,482.6144 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-08-29 |
0.0128 USDT |
5,006,992.3338 |
0.0127 USDT |
0.0126 USDT |
0.0137 USDT |
0.0130 USDT |
| 2023-08-28 |
0.0127 USDT |
4,456,533.4744 |
0.0127 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-08-27 |
0.0131 USDT |
6,070,801.1272 |
0.0132 USDT |
0.0126 USDT |
0.0138 USDT |
0.0127 USDT |
| 2023-08-26 |
0.0131 USDT |
5,187,238.4703 |
0.0131 USDT |
0.0129 USDT |
0.0137 USDT |
0.0132 USDT |
| 2023-08-25 |
0.0130 USDT |
5,927,906.4084 |
0.0129 USDT |
0.0127 USDT |
0.0132 USDT |
0.0131 USDT |
| 2023-08-24 |
0.0130 USDT |
4,542,874.7614 |
0.0132 USDT |
0.0126 USDT |
0.0132 USDT |
0.0129 USDT |
| 2023-08-23 |
0.0131 USDT |
4,624,859.3049 |
0.0131 USDT |
0.0126 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-08-22 |
0.0131 USDT |
3,509,377.8008 |
0.0132 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2023-08-21 |
0.0132 USDT |
4,276,945.5559 |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0132 USDT |
| 2023-08-20 |
0.0132 USDT |
5,924,581.0063 |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0132 USDT |
| 2023-08-19 |
0.0133 USDT |
3,228,490.9685 |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-08-18 |
0.0133 USDT |
4,040,157.3148 |
0.0133 USDT |
0.0131 USDT |
0.0134 USDT |
0.0133 USDT |
| 2023-08-17 |
0.0134 USDT |
3,891,727.3879 |
0.0133 USDT |
0.0131 USDT |
0.0138 USDT |
0.0135 USDT |
| 2023-08-16 |
0.0133 USDT |
4,736,466.2159 |
0.0136 USDT |
0.0130 USDT |
0.0137 USDT |
0.0133 USDT |
| 2023-08-15 |
0.0136 USDT |
4,396,790.7897 |
0.0136 USDT |
0.0135 USDT |
0.0137 USDT |
0.0136 USDT |
| 2023-08-14 |
0.0136 USDT |
5,265,278.6927 |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0136 USDT |