Identifier on Kucoin: IZI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
0.0137 USDT |
4,971,013.3097 |
0.0136 USDT |
0.0135 USDT |
0.0141 USDT |
0.0137 USDT |
| 2023-08-12 |
0.0138 USDT |
3,645,978.5322 |
0.0139 USDT |
0.0135 USDT |
0.0141 USDT |
0.0137 USDT |
| 2023-08-11 |
0.0137 USDT |
3,577,547.7359 |
0.0136 USDT |
0.0135 USDT |
0.0143 USDT |
0.0139 USDT |
| 2023-08-10 |
0.0136 USDT |
5,861,101.1506 |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-08-09 |
0.0136 USDT |
5,215,717.6861 |
0.0135 USDT |
0.0135 USDT |
0.0137 USDT |
0.0136 USDT |
| 2023-08-08 |
0.0136 USDT |
4,840,366.0093 |
0.0143 USDT |
0.0127 USDT |
0.0144 USDT |
0.0136 USDT |
| 2023-08-07 |
0.0144 USDT |
5,276,018.0649 |
0.0145 USDT |
0.0141 USDT |
0.0146 USDT |
0.0143 USDT |
| 2023-08-06 |
0.0145 USDT |
1,358,014.0638 |
0.0146 USDT |
0.0143 USDT |
0.0147 USDT |
0.0145 USDT |
| 2023-08-05 |
0.0145 USDT |
4,284,162.6588 |
0.0149 USDT |
0.0143 USDT |
0.0149 USDT |
0.0145 USDT |
| 2023-08-04 |
0.0152 USDT |
4,660,000.2981 |
0.0152 USDT |
0.0143 USDT |
0.0157 USDT |
0.0151 USDT |
| 2023-08-03 |
0.0146 USDT |
5,328,722.2091 |
0.0144 USDT |
0.0144 USDT |
0.0154 USDT |
0.0153 USDT |
| 2023-08-02 |
0.0145 USDT |
6,024,119.6278 |
0.0146 USDT |
0.0144 USDT |
0.0148 USDT |
0.0145 USDT |
| 2023-08-01 |
0.0147 USDT |
4,339,856.2350 |
0.0158 USDT |
0.0142 USDT |
0.0158 USDT |
0.0147 USDT |
| 2023-07-31 |
0.0157 USDT |
2,476,731.4118 |
0.0158 USDT |
0.0155 USDT |
0.0165 USDT |
0.0156 USDT |
| 2023-07-30 |
0.0158 USDT |
7,011,668.6323 |
0.0159 USDT |
0.0155 USDT |
0.0161 USDT |
0.0157 USDT |
| 2023-07-29 |
0.0157 USDT |
5,118,726.9522 |
0.0165 USDT |
0.0154 USDT |
0.0165 USDT |
0.0157 USDT |
| 2023-07-28 |
0.0166 USDT |
4,165,093.2654 |
0.0160 USDT |
0.0151 USDT |
0.0173 USDT |
0.0165 USDT |
| 2023-07-27 |
0.0169 USDT |
830,798.1975 |
0.0188 USDT |
0.0158 USDT |
0.0188 USDT |
0.0165 USDT |
| 2023-07-26 |
0.0187 USDT |
14,145.1116 |
0.0192 USDT |
0.0182 USDT |
0.0196 USDT |
0.0190 USDT |
| 2023-07-25 |
0.0190 USDT |
96,463.8197 |
0.0178 USDT |
0.0178 USDT |
0.0205 USDT |
0.0194 USDT |
| 2023-07-24 |
0.0187 USDT |
109,428.0735 |
0.0200 USDT |
0.0176 USDT |
0.0200 USDT |
0.0176 USDT |
| 2023-07-23 |
0.0199 USDT |
5,926.5756 |
0.0199 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-07-22 |
0.0201 USDT |
5,121.6435 |
0.0204 USDT |
0.0198 USDT |
0.0204 USDT |
0.0201 USDT |
| 2023-07-21 |
0.0199 USDT |
37,278.1497 |
0.0198 USDT |
0.0194 USDT |
0.0204 USDT |
0.0199 USDT |
| 2023-07-20 |
0.0201 USDT |
44,183.1695 |
0.0198 USDT |
0.0196 USDT |
0.0211 USDT |
0.0200 USDT |
| 2023-07-19 |
0.0215 USDT |
246,011.4435 |
0.0204 USDT |
0.0196 USDT |
0.0239 USDT |
0.0198 USDT |
| 2023-07-18 |
0.0202 USDT |
38,748.9587 |
0.0199 USDT |
0.0195 USDT |
0.0207 USDT |
0.0205 USDT |
| 2023-07-17 |
0.0204 USDT |
169,726.6550 |
0.0200 USDT |
0.0197 USDT |
0.0212 USDT |
0.0200 USDT |
| 2023-07-16 |
0.0199 USDT |
169,762.2802 |
0.0199 USDT |
0.0198 USDT |
0.0203 USDT |
0.0200 USDT |
| 2023-07-15 |
0.0203 USDT |
2,203,642.5624 |
0.0204 USDT |
0.0198 USDT |
0.0205 USDT |
0.0201 USDT |
| 2023-07-14 |
0.0212 USDT |
4,975,508.3306 |
0.0224 USDT |
0.0203 USDT |
0.0229 USDT |
0.0204 USDT |
| 2023-07-13 |
0.0212 USDT |
4,875,168.8562 |
0.0208 USDT |
0.0207 USDT |
0.0225 USDT |
0.0221 USDT |
| 2023-07-12 |
0.0219 USDT |
4,785,394.1241 |
0.0217 USDT |
0.0214 USDT |
0.0228 USDT |
0.0216 USDT |
| 2023-07-11 |
0.0219 USDT |
7,066,223.5903 |
0.0224 USDT |
0.0213 USDT |
0.0242 USDT |
0.0217 USDT |
| 2023-07-10 |
0.0228 USDT |
6,783,592.9218 |
0.0238 USDT |
0.0222 USDT |
0.0242 USDT |
0.0223 USDT |
| 2023-07-09 |
0.0228 USDT |
6,102,627.7431 |
0.0222 USDT |
0.0220 USDT |
0.0242 USDT |
0.0236 USDT |
| 2023-07-08 |
0.0220 USDT |
4,847,781.7093 |
0.0215 USDT |
0.0214 USDT |
0.0234 USDT |
0.0226 USDT |
| 2023-07-07 |
0.0218 USDT |
4,991,761.1387 |
0.0224 USDT |
0.0211 USDT |
0.0228 USDT |
0.0213 USDT |
| 2023-07-06 |
0.0224 USDT |
5,840,663.7180 |
0.0225 USDT |
0.0218 USDT |
0.0231 USDT |
0.0225 USDT |
| 2023-07-05 |
0.0220 USDT |
6,145,679.9706 |
0.0217 USDT |
0.0210 USDT |
0.0226 USDT |
0.0223 USDT |
| 2023-07-04 |
0.0217 USDT |
5,470,903.4929 |
0.0222 USDT |
0.0213 USDT |
0.0222 USDT |
0.0217 USDT |
| 2023-07-03 |
0.0221 USDT |
4,065,852.5684 |
0.0220 USDT |
0.0213 USDT |
0.0234 USDT |
0.0222 USDT |
| 2023-07-02 |
0.0211 USDT |
5,071,171.9097 |
0.0206 USDT |
0.0205 USDT |
0.0237 USDT |
0.0226 USDT |
| 2023-07-01 |
0.0208 USDT |
6,160,668.6192 |
0.0206 USDT |
0.0200 USDT |
0.0210 USDT |
0.0209 USDT |
| 2023-06-30 |
0.0207 USDT |
6,057,421.7236 |
0.0201 USDT |
0.0200 USDT |
0.0214 USDT |
0.0205 USDT |
| 2023-06-29 |
0.0203 USDT |
3,276,290.7999 |
0.0208 USDT |
0.0200 USDT |
0.0208 USDT |
0.0201 USDT |
| 2023-06-28 |
0.0209 USDT |
2,024,130.6469 |
0.0205 USDT |
0.0203 USDT |
0.0216 USDT |
0.0209 USDT |
| 2023-06-27 |
0.0208 USDT |
4,133,823.3661 |
0.0209 USDT |
0.0200 USDT |
0.0216 USDT |
0.0206 USDT |
| 2023-06-26 |
0.0211 USDT |
3,416,000.4139 |
0.0210 USDT |
0.0202 USDT |
0.0220 USDT |
0.0209 USDT |
| 2023-06-25 |
0.0210 USDT |
2,413,212.6512 |
0.0210 USDT |
0.0205 USDT |
0.0219 USDT |
0.0207 USDT |