Identifier on Kucoin: IZI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.0238 USDT |
2,020,121.2850 |
0.0241 USDT |
0.0220 USDT |
0.0250 USDT |
0.0234 USDT |
| 2023-06-22 |
0.0238 USDT |
3,737,507.8118 |
0.0234 USDT |
0.0232 USDT |
0.0245 USDT |
0.0242 USDT |
| 2023-06-21 |
0.0230 USDT |
3,019,365.9158 |
0.0235 USDT |
0.0220 USDT |
0.0238 USDT |
0.0237 USDT |
| 2023-06-20 |
0.0231 USDT |
1,523,904.5212 |
0.0233 USDT |
0.0222 USDT |
0.0238 USDT |
0.0234 USDT |
| 2023-06-19 |
0.0235 USDT |
100,079.2682 |
0.0233 USDT |
0.0232 USDT |
0.0235 USDT |
0.0233 USDT |
| 2023-06-18 |
0.0241 USDT |
197,479.3208 |
0.0248 USDT |
0.0222 USDT |
0.0251 USDT |
0.0235 USDT |
| 2023-06-17 |
0.0249 USDT |
582,091.0856 |
0.0247 USDT |
0.0237 USDT |
0.0260 USDT |
0.0248 USDT |
| 2023-06-16 |
0.0241 USDT |
971,987.6156 |
0.0228 USDT |
0.0223 USDT |
0.0257 USDT |
0.0249 USDT |
| 2023-06-15 |
0.0220 USDT |
395,155.0951 |
0.0219 USDT |
0.0214 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-06-14 |
0.0218 USDT |
284,683.6860 |
0.0215 USDT |
0.0209 USDT |
0.0228 USDT |
0.0228 USDT |
| 2023-06-13 |
0.0201 USDT |
523,556.1617 |
0.0200 USDT |
0.0193 USDT |
0.0218 USDT |
0.0217 USDT |
| 2023-06-12 |
0.0198 USDT |
96,547.9402 |
0.0199 USDT |
0.0191 USDT |
0.0205 USDT |
0.0200 USDT |
| 2023-06-11 |
0.0203 USDT |
112,483.1880 |
0.0207 USDT |
0.0193 USDT |
0.0209 USDT |
0.0199 USDT |
| 2023-06-10 |
0.0207 USDT |
87,630.2230 |
0.0216 USDT |
0.0200 USDT |
0.0218 USDT |
0.0205 USDT |
| 2023-06-09 |
0.0216 USDT |
158,024.0719 |
0.0211 USDT |
0.0209 USDT |
0.0225 USDT |
0.0217 USDT |
| 2023-06-08 |
0.0209 USDT |
269,159.5945 |
0.0216 USDT |
0.0201 USDT |
0.0216 USDT |
0.0211 USDT |
| 2023-06-07 |
0.0216 USDT |
238,539.8189 |
0.0217 USDT |
0.0211 USDT |
0.0220 USDT |
0.0218 USDT |
| 2023-06-06 |
0.0221 USDT |
180,222.9664 |
0.0226 USDT |
0.0212 USDT |
0.0228 USDT |
0.0217 USDT |
| 2023-06-05 |
0.0232 USDT |
124,472.6842 |
0.0238 USDT |
0.0225 USDT |
0.0238 USDT |
0.0229 USDT |
| 2023-06-04 |
0.0237 USDT |
100,359.1001 |
0.0245 USDT |
0.0229 USDT |
0.0245 USDT |
0.0241 USDT |
| 2023-06-03 |
0.0236 USDT |
258,679.9113 |
0.0232 USDT |
0.0228 USDT |
0.0250 USDT |
0.0244 USDT |
| 2023-06-02 |
0.0230 USDT |
290,023.6576 |
0.0231 USDT |
0.0225 USDT |
0.0239 USDT |
0.0234 USDT |
| 2023-06-01 |
0.0229 USDT |
109,448.6783 |
0.0226 USDT |
0.0225 USDT |
0.0234 USDT |
0.0232 USDT |
| 2023-05-31 |
0.0234 USDT |
807,561.9001 |
0.0247 USDT |
0.0212 USDT |
0.0250 USDT |
0.0225 USDT |
| 2023-05-30 |
0.0245 USDT |
129,504.7841 |
0.0249 USDT |
0.0236 USDT |
0.0249 USDT |
0.0247 USDT |
| 2023-05-29 |
0.0249 USDT |
114,764.7883 |
0.0248 USDT |
0.0244 USDT |
0.0250 USDT |
0.0249 USDT |
| 2023-05-28 |
0.0249 USDT |
839,025.0218 |
0.0243 USDT |
0.0240 USDT |
0.0250 USDT |
0.0248 USDT |
| 2023-05-27 |
0.0239 USDT |
329,276.0556 |
0.0238 USDT |
0.0230 USDT |
0.0246 USDT |
0.0241 USDT |
| 2023-05-26 |
0.0233 USDT |
422,199.6136 |
0.0227 USDT |
0.0226 USDT |
0.0235 USDT |
0.0231 USDT |
| 2023-05-25 |
0.0220 USDT |
251,236.4179 |
0.0222 USDT |
0.0212 USDT |
0.0231 USDT |
0.0228 USDT |
| 2023-05-24 |
0.0229 USDT |
207,168.4439 |
0.0243 USDT |
0.0215 USDT |
0.0244 USDT |
0.0222 USDT |
| 2023-05-23 |
0.0243 USDT |
174,951.3225 |
0.0246 USDT |
0.0237 USDT |
0.0248 USDT |
0.0240 USDT |
| 2023-05-22 |
0.0256 USDT |
413,251.7666 |
0.0262 USDT |
0.0236 USDT |
0.0286 USDT |
0.0247 USDT |
| 2023-05-21 |
0.0264 USDT |
280,004.4365 |
0.0247 USDT |
0.0242 USDT |
0.0280 USDT |
0.0267 USDT |
| 2023-05-20 |
0.0250 USDT |
597,662.7619 |
0.0239 USDT |
0.0228 USDT |
0.0273 USDT |
0.0254 USDT |
| 2023-05-19 |
0.0236 USDT |
1,438,620.4548 |
0.0228 USDT |
0.0220 USDT |
0.0250 USDT |
0.0239 USDT |
| 2023-05-18 |
0.0230 USDT |
3,629,758.0355 |
0.0194 USDT |
0.0191 USDT |
0.0269 USDT |
0.0228 USDT |
| 2023-05-17 |
0.0188 USDT |
177,829.3719 |
0.0189 USDT |
0.0178 USDT |
0.0198 USDT |
0.0190 USDT |
| 2023-05-16 |
0.0191 USDT |
560,168.4122 |
0.0193 USDT |
0.0177 USDT |
0.0200 USDT |
0.0189 USDT |
| 2023-05-15 |
0.0186 USDT |
556,530.5432 |
0.0171 USDT |
0.0166 USDT |
0.0200 USDT |
0.0195 USDT |
| 2023-05-14 |
0.0172 USDT |
62,673.5265 |
0.0170 USDT |
0.0166 USDT |
0.0177 USDT |
0.0171 USDT |
| 2023-05-13 |
0.0163 USDT |
376,212.9749 |
0.0164 USDT |
0.0151 USDT |
0.0177 USDT |
0.0171 USDT |
| 2023-05-12 |
0.0158 USDT |
700,072.4297 |
0.0159 USDT |
0.0143 USDT |
0.0184 USDT |
0.0164 USDT |
| 2023-05-11 |
0.0167 USDT |
253,836.7456 |
0.0172 USDT |
0.0154 USDT |
0.0174 USDT |
0.0156 USDT |
| 2023-05-10 |
0.0181 USDT |
1,000,659.1562 |
0.0169 USDT |
0.0166 USDT |
0.0210 USDT |
0.0175 USDT |
| 2023-05-09 |
0.0172 USDT |
504,854.0924 |
0.0175 USDT |
0.0164 USDT |
0.0177 USDT |
0.0170 USDT |
| 2023-05-08 |
0.0197 USDT |
789,160.0613 |
0.0204 USDT |
0.0170 USDT |
0.0216 USDT |
0.0174 USDT |
| 2023-05-07 |
0.0202 USDT |
639,258.7592 |
0.0201 USDT |
0.0191 USDT |
0.0211 USDT |
0.0207 USDT |
| 2023-05-06 |
0.0210 USDT |
1,142,819.9236 |
0.0217 USDT |
0.0191 USDT |
0.0229 USDT |
0.0204 USDT |
| 2023-05-05 |
0.0232 USDT |
2,060,257.6338 |
0.0226 USDT |
0.0192 USDT |
0.0268 USDT |
0.0225 USDT |