Identifier on Kucoin: IZI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.0216 USDT |
1,026,732.9003 |
0.0221 USDT |
0.0205 USDT |
0.0232 USDT |
0.0223 USDT |
| 2023-05-03 |
0.0226 USDT |
1,684,359.0845 |
0.0234 USDT |
0.0200 USDT |
0.0246 USDT |
0.0209 USDT |
| 2023-05-02 |
0.0233 USDT |
13,235,520.4051 |
0.0220 USDT |
0.0207 USDT |
0.0300 USDT |
0.0242 USDT |
| 2023-05-01 |
0.0245 USDT |
6,809,884.1101 |
0.0251 USDT |
0.0213 USDT |
0.0274 USDT |
0.0222 USDT |
| 2023-04-30 |
0.0254 USDT |
5,962,342.5551 |
0.0253 USDT |
0.0245 USDT |
0.0263 USDT |
0.0245 USDT |
| 2023-04-29 |
0.0258 USDT |
4,630,756.0038 |
0.0255 USDT |
0.0247 USDT |
0.0262 USDT |
0.0253 USDT |
| 2023-04-28 |
0.0263 USDT |
2,208,688.4750 |
0.0280 USDT |
0.0251 USDT |
0.0286 USDT |
0.0256 USDT |
| 2023-04-27 |
0.0264 USDT |
5,071,738.8478 |
0.0256 USDT |
0.0236 USDT |
0.0323 USDT |
0.0274 USDT |
| 2023-04-26 |
0.0316 USDT |
17,373,863.4900 |
0.0306 USDT |
0.0200 USDT |
0.0411 USDT |
0.0259 USDT |