Identifier on Kucoin: IZI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0091 USDT |
1,086,058.0730 |
0.0091 USDT |
0.0089 USDT |
0.0094 USDT |
0.0091 USDT |
| 2024-10-02 |
0.0092 USDT |
1,061,590.4769 |
0.0090 USDT |
0.0090 USDT |
0.0094 USDT |
0.0092 USDT |
| 2024-10-01 |
0.0092 USDT |
1,216,579.8377 |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
| 2024-09-30 |
0.0091 USDT |
1,398,859.1977 |
0.0090 USDT |
0.0087 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-09-29 |
0.0089 USDT |
1,816,139.9459 |
0.0092 USDT |
0.0087 USDT |
0.0093 USDT |
0.0091 USDT |
| 2024-09-28 |
0.0094 USDT |
1,265,331.4398 |
0.0095 USDT |
0.0092 USDT |
0.0095 USDT |
0.0092 USDT |
| 2024-09-27 |
0.0095 USDT |
1,329,115.4515 |
0.0101 USDT |
0.0091 USDT |
0.0101 USDT |
0.0094 USDT |
| 2024-09-26 |
0.0098 USDT |
1,034,712.4751 |
0.0097 USDT |
0.0095 USDT |
0.0101 USDT |
0.0099 USDT |
| 2024-09-25 |
0.0099 USDT |
324,793.1290 |
0.0097 USDT |
0.0096 USDT |
0.0104 USDT |
0.0099 USDT |
| 2024-09-24 |
0.0098 USDT |
575,004.1082 |
0.0097 USDT |
0.0094 USDT |
0.0103 USDT |
0.0098 USDT |
| 2024-09-23 |
0.0096 USDT |
134,337.1230 |
0.0095 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-09-22 |
0.0094 USDT |
332,545.4379 |
0.0092 USDT |
0.0091 USDT |
0.0097 USDT |
0.0094 USDT |
| 2024-09-21 |
0.0091 USDT |
43,207.0689 |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-09-20 |
0.0091 USDT |
420,073.2174 |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0090 USDT |
| 2024-09-19 |
0.0094 USDT |
64,091.4287 |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0092 USDT |
| 2024-09-18 |
0.0092 USDT |
582,998.1158 |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-09-17 |
0.0093 USDT |
556,609.2143 |
0.0091 USDT |
0.0090 USDT |
0.0102 USDT |
0.0093 USDT |
| 2024-09-16 |
0.0092 USDT |
545,146.3358 |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-09-15 |
0.0093 USDT |
21,218.8332 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-09-14 |
0.0092 USDT |
207,080.3184 |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-09-13 |
0.0092 USDT |
60,552.0239 |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-09-12 |
0.0093 USDT |
828,978.8916 |
0.0090 USDT |
0.0089 USDT |
0.0101 USDT |
0.0093 USDT |
| 2024-09-11 |
0.0089 USDT |
641,630.7162 |
0.0091 USDT |
0.0087 USDT |
0.0093 USDT |
0.0090 USDT |
| 2024-09-10 |
0.0091 USDT |
124,698.0633 |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-09-09 |
0.0087 USDT |
377,411.2345 |
0.0087 USDT |
0.0086 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-09-08 |
0.0088 USDT |
429,642.4554 |
0.0089 USDT |
0.0085 USDT |
0.0090 USDT |
0.0087 USDT |
| 2024-09-07 |
0.0087 USDT |
374,418.7943 |
0.0089 USDT |
0.0085 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-09-06 |
0.0091 USDT |
75,592.4648 |
0.0093 USDT |
0.0088 USDT |
0.0093 USDT |
0.0088 USDT |
| 2024-09-05 |
0.0094 USDT |
125,472.4048 |
0.0096 USDT |
0.0093 USDT |
0.0096 USDT |
0.0093 USDT |
| 2024-09-04 |
0.0095 USDT |
385,823.1330 |
0.0097 USDT |
0.0093 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-09-03 |
0.0098 USDT |
440,828.4850 |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-09-02 |
0.0097 USDT |
502,980.4010 |
0.0096 USDT |
0.0094 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-09-01 |
0.0100 USDT |
479,959.6805 |
0.0101 USDT |
0.0097 USDT |
0.0102 USDT |
0.0099 USDT |
| 2024-08-31 |
0.0102 USDT |
298,093.3821 |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0101 USDT |
| 2024-08-30 |
0.0105 USDT |
1,902,678.7780 |
0.0106 USDT |
0.0101 USDT |
0.0108 USDT |
0.0102 USDT |
| 2024-08-29 |
0.0106 USDT |
813,524.7651 |
0.0106 USDT |
0.0105 USDT |
0.0108 USDT |
0.0106 USDT |
| 2024-08-28 |
0.0106 USDT |
935,614.3066 |
0.0111 USDT |
0.0105 USDT |
0.0111 USDT |
0.0106 USDT |
| 2024-08-27 |
0.0118 USDT |
3,451,624.8993 |
0.0112 USDT |
0.0110 USDT |
0.0127 USDT |
0.0110 USDT |
| 2024-08-26 |
0.0116 USDT |
1,000,960.5449 |
0.0118 USDT |
0.0112 USDT |
0.0120 USDT |
0.0112 USDT |
| 2024-08-25 |
0.0118 USDT |
406,203.2582 |
0.0119 USDT |
0.0114 USDT |
0.0119 USDT |
0.0117 USDT |
| 2024-08-24 |
0.0121 USDT |
643,356.2538 |
0.0121 USDT |
0.0120 USDT |
0.0124 USDT |
0.0122 USDT |
| 2024-08-23 |
0.0120 USDT |
736,976.9817 |
0.0118 USDT |
0.0117 USDT |
0.0123 USDT |
0.0120 USDT |
| 2024-08-22 |
0.0117 USDT |
667,534.4699 |
0.0115 USDT |
0.0114 USDT |
0.0121 USDT |
0.0118 USDT |
| 2024-08-21 |
0.0115 USDT |
482,980.9060 |
0.0117 USDT |
0.0112 USDT |
0.0120 USDT |
0.0114 USDT |
| 2024-08-20 |
0.0118 USDT |
766,033.3398 |
0.0117 USDT |
0.0114 USDT |
0.0124 USDT |
0.0115 USDT |
| 2024-08-19 |
0.0120 USDT |
1,544,826.0766 |
0.0122 USDT |
0.0115 USDT |
0.0123 USDT |
0.0115 USDT |
| 2024-08-18 |
0.0117 USDT |
1,679,955.9192 |
0.0109 USDT |
0.0108 USDT |
0.0134 USDT |
0.0122 USDT |
| 2024-08-17 |
0.0110 USDT |
910,037.1575 |
0.0110 USDT |
0.0109 USDT |
0.0112 USDT |
0.0109 USDT |
| 2024-08-16 |
0.0111 USDT |
2,619,292.6790 |
0.0110 USDT |
0.0108 USDT |
0.0115 USDT |
0.0110 USDT |
| 2024-08-15 |
0.0114 USDT |
2,046,393.7532 |
0.0110 USDT |
0.0106 USDT |
0.0120 USDT |
0.0114 USDT |