Identifier on Kucoin: IZI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.0093 USDT |
21,218.8332 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-09-14 |
0.0092 USDT |
207,080.3184 |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-09-13 |
0.0092 USDT |
60,552.0239 |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-09-12 |
0.0093 USDT |
828,978.8916 |
0.0090 USDT |
0.0089 USDT |
0.0101 USDT |
0.0093 USDT |
| 2024-09-11 |
0.0089 USDT |
641,630.7162 |
0.0091 USDT |
0.0087 USDT |
0.0093 USDT |
0.0090 USDT |
| 2024-09-10 |
0.0091 USDT |
124,698.0633 |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-09-09 |
0.0087 USDT |
377,411.2345 |
0.0087 USDT |
0.0086 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-09-08 |
0.0088 USDT |
429,642.4554 |
0.0089 USDT |
0.0085 USDT |
0.0090 USDT |
0.0087 USDT |
| 2024-09-07 |
0.0087 USDT |
374,418.7943 |
0.0089 USDT |
0.0085 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-09-06 |
0.0091 USDT |
75,592.4648 |
0.0093 USDT |
0.0088 USDT |
0.0093 USDT |
0.0088 USDT |
| 2024-09-05 |
0.0094 USDT |
125,472.4048 |
0.0096 USDT |
0.0093 USDT |
0.0096 USDT |
0.0093 USDT |
| 2024-09-04 |
0.0095 USDT |
385,823.1330 |
0.0097 USDT |
0.0093 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-09-03 |
0.0098 USDT |
440,828.4850 |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-09-02 |
0.0097 USDT |
502,980.4010 |
0.0096 USDT |
0.0094 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-09-01 |
0.0100 USDT |
479,959.6805 |
0.0101 USDT |
0.0097 USDT |
0.0102 USDT |
0.0099 USDT |
| 2024-08-31 |
0.0102 USDT |
298,093.3821 |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0101 USDT |
| 2024-08-30 |
0.0105 USDT |
1,902,678.7780 |
0.0106 USDT |
0.0101 USDT |
0.0108 USDT |
0.0102 USDT |
| 2024-08-29 |
0.0106 USDT |
813,524.7651 |
0.0106 USDT |
0.0105 USDT |
0.0108 USDT |
0.0106 USDT |
| 2024-08-28 |
0.0106 USDT |
935,614.3066 |
0.0111 USDT |
0.0105 USDT |
0.0111 USDT |
0.0106 USDT |
| 2024-08-27 |
0.0118 USDT |
3,451,624.8993 |
0.0112 USDT |
0.0110 USDT |
0.0127 USDT |
0.0110 USDT |
| 2024-08-26 |
0.0116 USDT |
1,000,960.5449 |
0.0118 USDT |
0.0112 USDT |
0.0120 USDT |
0.0112 USDT |
| 2024-08-25 |
0.0118 USDT |
406,203.2582 |
0.0119 USDT |
0.0114 USDT |
0.0119 USDT |
0.0117 USDT |
| 2024-08-24 |
0.0121 USDT |
643,356.2538 |
0.0121 USDT |
0.0120 USDT |
0.0124 USDT |
0.0122 USDT |
| 2024-08-23 |
0.0120 USDT |
736,976.9817 |
0.0118 USDT |
0.0117 USDT |
0.0123 USDT |
0.0120 USDT |
| 2024-08-22 |
0.0117 USDT |
667,534.4699 |
0.0115 USDT |
0.0114 USDT |
0.0121 USDT |
0.0118 USDT |
| 2024-08-21 |
0.0115 USDT |
482,980.9060 |
0.0117 USDT |
0.0112 USDT |
0.0120 USDT |
0.0114 USDT |
| 2024-08-20 |
0.0118 USDT |
766,033.3398 |
0.0117 USDT |
0.0114 USDT |
0.0124 USDT |
0.0115 USDT |
| 2024-08-19 |
0.0120 USDT |
1,544,826.0766 |
0.0122 USDT |
0.0115 USDT |
0.0123 USDT |
0.0115 USDT |
| 2024-08-18 |
0.0117 USDT |
1,679,955.9192 |
0.0109 USDT |
0.0108 USDT |
0.0134 USDT |
0.0122 USDT |
| 2024-08-17 |
0.0110 USDT |
910,037.1575 |
0.0110 USDT |
0.0109 USDT |
0.0112 USDT |
0.0109 USDT |
| 2024-08-16 |
0.0111 USDT |
2,619,292.6790 |
0.0110 USDT |
0.0108 USDT |
0.0115 USDT |
0.0110 USDT |
| 2024-08-15 |
0.0114 USDT |
2,046,393.7532 |
0.0110 USDT |
0.0106 USDT |
0.0120 USDT |
0.0114 USDT |
| 2024-08-14 |
0.0112 USDT |
2,236,798.6095 |
0.0100 USDT |
0.0098 USDT |
0.0124 USDT |
0.0109 USDT |
| 2024-08-13 |
0.0094 USDT |
2,462,835.8023 |
0.0088 USDT |
0.0087 USDT |
0.0106 USDT |
0.0099 USDT |
| 2024-08-12 |
0.0086 USDT |
704,479.0409 |
0.0086 USDT |
0.0082 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-08-11 |
0.0086 USDT |
1,021,557.6953 |
0.0085 USDT |
0.0083 USDT |
0.0099 USDT |
0.0085 USDT |
| 2024-08-10 |
0.0083 USDT |
410,880.2690 |
0.0081 USDT |
0.0081 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-08-09 |
0.0084 USDT |
844,215.5688 |
0.0080 USDT |
0.0078 USDT |
0.0099 USDT |
0.0081 USDT |
| 2024-08-08 |
0.0078 USDT |
574,493.2054 |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-08-07 |
0.0081 USDT |
201,961.2140 |
0.0081 USDT |
0.0078 USDT |
0.0085 USDT |
0.0078 USDT |
| 2024-08-06 |
0.0077 USDT |
2,671,746.7237 |
0.0064 USDT |
0.0064 USDT |
0.0089 USDT |
0.0080 USDT |
| 2024-08-05 |
0.0063 USDT |
2,935,045.2629 |
0.0070 USDT |
0.0059 USDT |
0.0071 USDT |
0.0063 USDT |
| 2024-08-04 |
0.0070 USDT |
761,325.2513 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-08-03 |
0.0071 USDT |
313,453.9213 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-08-02 |
0.0070 USDT |
424,598.1964 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-08-01 |
0.0071 USDT |
210,220.6537 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-07-31 |
0.0072 USDT |
881,209.9540 |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-07-30 |
0.0075 USDT |
589,928.6637 |
0.0076 USDT |
0.0073 USDT |
0.0077 USDT |
0.0073 USDT |
| 2024-07-29 |
0.0079 USDT |
2,118,048.6495 |
0.0086 USDT |
0.0075 USDT |
0.0089 USDT |
0.0075 USDT |
| 2024-07-28 |
0.0091 USDT |
1,812,548.8837 |
0.0088 USDT |
0.0085 USDT |
0.0112 USDT |
0.0088 USDT |