Identifier on Kucoin: IZI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0098 USDT |
952,785.4011 |
0.0096 USDT |
0.0093 USDT |
0.0102 USDT |
0.0100 USDT |
| 2024-06-24 |
0.0094 USDT |
623,336.7410 |
0.0092 USDT |
0.0089 USDT |
0.0098 USDT |
0.0095 USDT |
| 2024-06-23 |
0.0097 USDT |
2,134,896.2097 |
0.0089 USDT |
0.0087 USDT |
0.0112 USDT |
0.0092 USDT |
| 2024-06-22 |
0.0084 USDT |
1,176,908.0990 |
0.0085 USDT |
0.0079 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-06-21 |
0.0086 USDT |
910,114.8766 |
0.0090 USDT |
0.0083 USDT |
0.0092 USDT |
0.0085 USDT |
| 2024-06-20 |
0.0092 USDT |
3,537,106.7341 |
0.0087 USDT |
0.0085 USDT |
0.0106 USDT |
0.0094 USDT |
| 2024-06-19 |
0.0096 USDT |
14,374,644.7607 |
0.0071 USDT |
0.0071 USDT |
0.0124 USDT |
0.0090 USDT |
| 2024-06-18 |
0.0074 USDT |
4,938,014.5756 |
0.0084 USDT |
0.0068 USDT |
0.0085 USDT |
0.0072 USDT |
| 2024-06-17 |
0.0094 USDT |
20,527,192.2451 |
0.0107 USDT |
0.0079 USDT |
0.0120 USDT |
0.0082 USDT |
| 2024-06-16 |
0.0143 USDT |
61,636,138.8119 |
0.0083 USDT |
0.0081 USDT |
0.0521 USDT |
0.0124 USDT |
| 2024-06-15 |
0.0080 USDT |
1,110,523.7104 |
0.0084 USDT |
0.0076 USDT |
0.0084 USDT |
0.0081 USDT |
| 2024-06-14 |
0.0085 USDT |
897,740.6664 |
0.0092 USDT |
0.0080 USDT |
0.0093 USDT |
0.0085 USDT |
| 2024-06-13 |
0.0093 USDT |
403,200.4299 |
0.0098 USDT |
0.0089 USDT |
0.0098 USDT |
0.0092 USDT |
| 2024-06-12 |
0.0095 USDT |
738,582.8712 |
0.0096 USDT |
0.0093 USDT |
0.0100 USDT |
0.0096 USDT |
| 2024-06-11 |
0.0097 USDT |
1,063,843.0605 |
0.0104 USDT |
0.0093 USDT |
0.0104 USDT |
0.0094 USDT |
| 2024-06-10 |
0.0102 USDT |
406,967.0218 |
0.0105 USDT |
0.0100 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-06-09 |
0.0104 USDT |
193,616.3193 |
0.0104 USDT |
0.0101 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-06-08 |
0.0106 USDT |
826,609.4077 |
0.0109 USDT |
0.0102 USDT |
0.0112 USDT |
0.0104 USDT |
| 2024-06-07 |
0.0111 USDT |
2,810,982.3229 |
0.0114 USDT |
0.0107 USDT |
0.0118 USDT |
0.0108 USDT |
| 2024-06-06 |
0.0113 USDT |
294,295.8620 |
0.0112 USDT |
0.0109 USDT |
0.0114 USDT |
0.0113 USDT |
| 2024-06-05 |
0.0111 USDT |
1,129,368.9539 |
0.0114 USDT |
0.0108 USDT |
0.0114 USDT |
0.0110 USDT |
| 2024-06-04 |
0.0112 USDT |
1,075,837.0422 |
0.0111 USDT |
0.0107 USDT |
0.0118 USDT |
0.0112 USDT |
| 2024-06-03 |
0.0113 USDT |
273,589.3403 |
0.0111 USDT |
0.0110 USDT |
0.0117 USDT |
0.0110 USDT |
| 2024-06-02 |
0.0113 USDT |
127,199.7733 |
0.0112 USDT |
0.0110 USDT |
0.0114 USDT |
0.0111 USDT |
| 2024-06-01 |
0.0110 USDT |
212,902.1968 |
0.0113 USDT |
0.0108 USDT |
0.0113 USDT |
0.0111 USDT |
| 2024-05-31 |
0.0111 USDT |
291,751.3446 |
0.0111 USDT |
0.0110 USDT |
0.0114 USDT |
0.0111 USDT |
| 2024-05-30 |
0.0112 USDT |
747,728.2489 |
0.0116 USDT |
0.0109 USDT |
0.0117 USDT |
0.0110 USDT |
| 2024-05-29 |
0.0119 USDT |
149,254.3131 |
0.0122 USDT |
0.0116 USDT |
0.0123 USDT |
0.0116 USDT |
| 2024-05-28 |
0.0123 USDT |
508,553.2148 |
0.0121 USDT |
0.0119 USDT |
0.0128 USDT |
0.0123 USDT |
| 2024-05-27 |
0.0123 USDT |
286,996.9759 |
0.0122 USDT |
0.0118 USDT |
0.0127 USDT |
0.0122 USDT |
| 2024-05-26 |
0.0120 USDT |
144,316.5691 |
0.0119 USDT |
0.0118 USDT |
0.0123 USDT |
0.0121 USDT |
| 2024-05-25 |
0.0117 USDT |
187,135.9153 |
0.0116 USDT |
0.0115 USDT |
0.0121 USDT |
0.0119 USDT |
| 2024-05-24 |
0.0118 USDT |
144,272.7045 |
0.0120 USDT |
0.0115 USDT |
0.0122 USDT |
0.0116 USDT |
| 2024-05-23 |
0.0121 USDT |
156,630.2134 |
0.0121 USDT |
0.0120 USDT |
0.0124 USDT |
0.0120 USDT |
| 2024-05-22 |
0.0123 USDT |
924,487.2670 |
0.0131 USDT |
0.0120 USDT |
0.0132 USDT |
0.0121 USDT |
| 2024-05-21 |
0.0130 USDT |
412,125.8210 |
0.0127 USDT |
0.0126 USDT |
0.0134 USDT |
0.0131 USDT |
| 2024-05-20 |
0.0116 USDT |
1,427,192.0587 |
0.0114 USDT |
0.0112 USDT |
0.0130 USDT |
0.0126 USDT |
| 2024-05-19 |
0.0119 USDT |
1,078,187.7392 |
0.0125 USDT |
0.0115 USDT |
0.0125 USDT |
0.0115 USDT |
| 2024-05-18 |
0.0125 USDT |
901,723.6559 |
0.0130 USDT |
0.0118 USDT |
0.0132 USDT |
0.0127 USDT |
| 2024-05-17 |
0.0131 USDT |
691,393.3272 |
0.0134 USDT |
0.0127 USDT |
0.0137 USDT |
0.0129 USDT |
| 2024-05-16 |
0.0133 USDT |
394,760.2265 |
0.0136 USDT |
0.0130 USDT |
0.0136 USDT |
0.0130 USDT |
| 2024-05-15 |
0.0131 USDT |
2,569,779.1767 |
0.0130 USDT |
0.0129 USDT |
0.0139 USDT |
0.0134 USDT |
| 2024-05-14 |
0.0129 USDT |
11,709,413.5798 |
0.0129 USDT |
0.0127 USDT |
0.0133 USDT |
0.0131 USDT |
| 2024-05-13 |
0.0126 USDT |
12,735,515.8662 |
0.0127 USDT |
0.0121 USDT |
0.0136 USDT |
0.0132 USDT |
| 2024-05-12 |
0.0123 USDT |
11,839,925.9318 |
0.0123 USDT |
0.0121 USDT |
0.0128 USDT |
0.0127 USDT |
| 2024-05-11 |
0.0122 USDT |
2,541,734.4662 |
0.0123 USDT |
0.0119 USDT |
0.0125 USDT |
0.0124 USDT |
| 2024-05-10 |
0.0130 USDT |
350,366.9089 |
0.0129 USDT |
0.0123 USDT |
0.0134 USDT |
0.0123 USDT |
| 2024-05-09 |
0.0126 USDT |
2,506,611.0545 |
0.0127 USDT |
0.0123 USDT |
0.0127 USDT |
0.0126 USDT |
| 2024-05-08 |
0.0126 USDT |
6,720,731.1119 |
0.0128 USDT |
0.0125 USDT |
0.0130 USDT |
0.0127 USDT |
| 2024-05-07 |
0.0128 USDT |
13,998,874.6962 |
0.0126 USDT |
0.0125 USDT |
0.0131 USDT |
0.0127 USDT |