Identifier on Kucoin: IZI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.0091 USDT |
1,812,548.8837 |
0.0088 USDT |
0.0085 USDT |
0.0112 USDT |
0.0088 USDT |
| 2024-07-27 |
0.0099 USDT |
3,234,525.9903 |
0.0089 USDT |
0.0088 USDT |
0.0125 USDT |
0.0090 USDT |
| 2024-07-26 |
0.0092 USDT |
85,913.7164 |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0090 USDT |
| 2024-07-25 |
0.0094 USDT |
41,918.4896 |
0.0095 USDT |
0.0090 USDT |
0.0095 USDT |
0.0090 USDT |
| 2024-07-24 |
0.0095 USDT |
51,974.7162 |
0.0096 USDT |
0.0094 USDT |
0.0097 USDT |
0.0095 USDT |
| 2024-07-23 |
0.0100 USDT |
459,824.8978 |
0.0099 USDT |
0.0096 USDT |
0.0105 USDT |
0.0098 USDT |
| 2024-07-22 |
0.0099 USDT |
923,234.3112 |
0.0098 USDT |
0.0096 USDT |
0.0102 USDT |
0.0099 USDT |
| 2024-07-21 |
0.0098 USDT |
154,148.7133 |
0.0097 USDT |
0.0096 USDT |
0.0100 USDT |
0.0098 USDT |
| 2024-07-20 |
0.0099 USDT |
103,618.1488 |
0.0100 USDT |
0.0097 USDT |
0.0101 USDT |
0.0097 USDT |
| 2024-07-19 |
0.0101 USDT |
227,127.0807 |
0.0101 USDT |
0.0100 USDT |
0.0105 USDT |
0.0100 USDT |
| 2024-07-18 |
0.0099 USDT |
550,672.0098 |
0.0100 USDT |
0.0096 USDT |
0.0103 USDT |
0.0100 USDT |
| 2024-07-17 |
0.0104 USDT |
646,533.3660 |
0.0110 USDT |
0.0097 USDT |
0.0110 USDT |
0.0100 USDT |
| 2024-07-16 |
0.0113 USDT |
195,270.5795 |
0.0116 USDT |
0.0110 USDT |
0.0116 USDT |
0.0110 USDT |
| 2024-07-15 |
0.0112 USDT |
819,069.5708 |
0.0114 USDT |
0.0105 USDT |
0.0118 USDT |
0.0117 USDT |
| 2024-07-14 |
0.0106 USDT |
3,859,822.5434 |
0.0095 USDT |
0.0095 USDT |
0.0121 USDT |
0.0107 USDT |
| 2024-07-13 |
0.0090 USDT |
1,219,945.9946 |
0.0093 USDT |
0.0086 USDT |
0.0094 USDT |
0.0089 USDT |
| 2024-07-12 |
0.0084 USDT |
1,529,239.9961 |
0.0081 USDT |
0.0078 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-07-11 |
0.0081 USDT |
57,723.3818 |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2024-07-10 |
0.0082 USDT |
451,191.6385 |
0.0084 USDT |
0.0080 USDT |
0.0084 USDT |
0.0081 USDT |
| 2024-07-09 |
0.0084 USDT |
31,636.3615 |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-07-08 |
0.0085 USDT |
115,007.6792 |
0.0086 USDT |
0.0083 USDT |
0.0087 USDT |
0.0083 USDT |
| 2024-07-07 |
0.0087 USDT |
287,748.6134 |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-07-06 |
0.0082 USDT |
464,501.2320 |
0.0079 USDT |
0.0078 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-07-05 |
0.0079 USDT |
990,396.0305 |
0.0080 USDT |
0.0076 USDT |
0.0082 USDT |
0.0078 USDT |
| 2024-07-04 |
0.0082 USDT |
1,500,271.0735 |
0.0079 USDT |
0.0077 USDT |
0.0085 USDT |
0.0081 USDT |
| 2024-07-03 |
0.0083 USDT |
1,142,445.4286 |
0.0091 USDT |
0.0078 USDT |
0.0092 USDT |
0.0079 USDT |
| 2024-07-02 |
0.0092 USDT |
1,538,877.5248 |
0.0098 USDT |
0.0089 USDT |
0.0100 USDT |
0.0091 USDT |
| 2024-07-01 |
0.0099 USDT |
1,654,587.8942 |
0.0091 USDT |
0.0090 USDT |
0.0110 USDT |
0.0098 USDT |
| 2024-06-30 |
0.0089 USDT |
251,547.1720 |
0.0092 USDT |
0.0087 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-06-29 |
0.0092 USDT |
282,156.7587 |
0.0092 USDT |
0.0091 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-06-28 |
0.0096 USDT |
301,138.1193 |
0.0097 USDT |
0.0092 USDT |
0.0099 USDT |
0.0092 USDT |
| 2024-06-27 |
0.0101 USDT |
951,424.9027 |
0.0099 USDT |
0.0096 USDT |
0.0109 USDT |
0.0098 USDT |
| 2024-06-26 |
0.0100 USDT |
771,169.3054 |
0.0100 USDT |
0.0096 USDT |
0.0108 USDT |
0.0099 USDT |
| 2024-06-25 |
0.0098 USDT |
952,785.4011 |
0.0096 USDT |
0.0093 USDT |
0.0102 USDT |
0.0100 USDT |
| 2024-06-24 |
0.0094 USDT |
623,336.7410 |
0.0092 USDT |
0.0089 USDT |
0.0098 USDT |
0.0095 USDT |
| 2024-06-23 |
0.0097 USDT |
2,134,896.2097 |
0.0089 USDT |
0.0087 USDT |
0.0112 USDT |
0.0092 USDT |
| 2024-06-22 |
0.0084 USDT |
1,176,908.0990 |
0.0085 USDT |
0.0079 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-06-21 |
0.0086 USDT |
910,114.8766 |
0.0090 USDT |
0.0083 USDT |
0.0092 USDT |
0.0085 USDT |
| 2024-06-20 |
0.0092 USDT |
3,537,106.7341 |
0.0087 USDT |
0.0085 USDT |
0.0106 USDT |
0.0094 USDT |
| 2024-06-19 |
0.0096 USDT |
14,374,644.7607 |
0.0071 USDT |
0.0071 USDT |
0.0124 USDT |
0.0090 USDT |
| 2024-06-18 |
0.0074 USDT |
4,938,014.5756 |
0.0084 USDT |
0.0068 USDT |
0.0085 USDT |
0.0072 USDT |
| 2024-06-17 |
0.0094 USDT |
20,527,192.2451 |
0.0107 USDT |
0.0079 USDT |
0.0120 USDT |
0.0082 USDT |
| 2024-06-16 |
0.0143 USDT |
61,636,138.8119 |
0.0083 USDT |
0.0081 USDT |
0.0521 USDT |
0.0124 USDT |
| 2024-06-15 |
0.0080 USDT |
1,110,523.7104 |
0.0084 USDT |
0.0076 USDT |
0.0084 USDT |
0.0081 USDT |
| 2024-06-14 |
0.0085 USDT |
897,740.6664 |
0.0092 USDT |
0.0080 USDT |
0.0093 USDT |
0.0085 USDT |
| 2024-06-13 |
0.0093 USDT |
403,200.4299 |
0.0098 USDT |
0.0089 USDT |
0.0098 USDT |
0.0092 USDT |
| 2024-06-12 |
0.0095 USDT |
738,582.8712 |
0.0096 USDT |
0.0093 USDT |
0.0100 USDT |
0.0096 USDT |
| 2024-06-11 |
0.0097 USDT |
1,063,843.0605 |
0.0104 USDT |
0.0093 USDT |
0.0104 USDT |
0.0094 USDT |
| 2024-06-10 |
0.0102 USDT |
406,967.0218 |
0.0105 USDT |
0.0100 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-06-09 |
0.0104 USDT |
193,616.3193 |
0.0104 USDT |
0.0101 USDT |
0.0106 USDT |
0.0106 USDT |