Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: IZI-USDT
Date Price Volume Open Low High Close
2024-06-08 0.0106 USDT 826,609.4077 0.0109 USDT 0.0102 USDT 0.0112 USDT 0.0104 USDT
2024-06-07 0.0111 USDT 2,810,982.3229 0.0114 USDT 0.0107 USDT 0.0118 USDT 0.0108 USDT
2024-06-06 0.0113 USDT 294,295.8620 0.0112 USDT 0.0109 USDT 0.0114 USDT 0.0113 USDT
2024-06-05 0.0111 USDT 1,129,368.9539 0.0114 USDT 0.0108 USDT 0.0114 USDT 0.0110 USDT
2024-06-04 0.0112 USDT 1,075,837.0422 0.0111 USDT 0.0107 USDT 0.0118 USDT 0.0112 USDT
2024-06-03 0.0113 USDT 273,589.3403 0.0111 USDT 0.0110 USDT 0.0117 USDT 0.0110 USDT
2024-06-02 0.0113 USDT 127,199.7733 0.0112 USDT 0.0110 USDT 0.0114 USDT 0.0111 USDT
2024-06-01 0.0110 USDT 212,902.1968 0.0113 USDT 0.0108 USDT 0.0113 USDT 0.0111 USDT
2024-05-31 0.0111 USDT 291,751.3446 0.0111 USDT 0.0110 USDT 0.0114 USDT 0.0111 USDT
2024-05-30 0.0112 USDT 747,728.2489 0.0116 USDT 0.0109 USDT 0.0117 USDT 0.0110 USDT
2024-05-29 0.0119 USDT 149,254.3131 0.0122 USDT 0.0116 USDT 0.0123 USDT 0.0116 USDT
2024-05-28 0.0123 USDT 508,553.2148 0.0121 USDT 0.0119 USDT 0.0128 USDT 0.0123 USDT
2024-05-27 0.0123 USDT 286,996.9759 0.0122 USDT 0.0118 USDT 0.0127 USDT 0.0122 USDT
2024-05-26 0.0120 USDT 144,316.5691 0.0119 USDT 0.0118 USDT 0.0123 USDT 0.0121 USDT
2024-05-25 0.0117 USDT 187,135.9153 0.0116 USDT 0.0115 USDT 0.0121 USDT 0.0119 USDT
2024-05-24 0.0118 USDT 144,272.7045 0.0120 USDT 0.0115 USDT 0.0122 USDT 0.0116 USDT
2024-05-23 0.0121 USDT 156,630.2134 0.0121 USDT 0.0120 USDT 0.0124 USDT 0.0120 USDT
2024-05-22 0.0123 USDT 924,487.2670 0.0131 USDT 0.0120 USDT 0.0132 USDT 0.0121 USDT
2024-05-21 0.0130 USDT 412,125.8210 0.0127 USDT 0.0126 USDT 0.0134 USDT 0.0131 USDT
2024-05-20 0.0116 USDT 1,427,192.0587 0.0114 USDT 0.0112 USDT 0.0130 USDT 0.0126 USDT
2024-05-19 0.0119 USDT 1,078,187.7392 0.0125 USDT 0.0115 USDT 0.0125 USDT 0.0115 USDT
2024-05-18 0.0125 USDT 901,723.6559 0.0130 USDT 0.0118 USDT 0.0132 USDT 0.0127 USDT
2024-05-17 0.0131 USDT 691,393.3272 0.0134 USDT 0.0127 USDT 0.0137 USDT 0.0129 USDT
2024-05-16 0.0133 USDT 394,760.2265 0.0136 USDT 0.0130 USDT 0.0136 USDT 0.0130 USDT
2024-05-15 0.0131 USDT 2,569,779.1767 0.0130 USDT 0.0129 USDT 0.0139 USDT 0.0134 USDT
2024-05-14 0.0129 USDT 11,709,413.5798 0.0129 USDT 0.0127 USDT 0.0133 USDT 0.0131 USDT
2024-05-13 0.0126 USDT 12,735,515.8662 0.0127 USDT 0.0121 USDT 0.0136 USDT 0.0132 USDT
2024-05-12 0.0123 USDT 11,839,925.9318 0.0123 USDT 0.0121 USDT 0.0128 USDT 0.0127 USDT
2024-05-11 0.0122 USDT 2,541,734.4662 0.0123 USDT 0.0119 USDT 0.0125 USDT 0.0124 USDT
2024-05-10 0.0130 USDT 350,366.9089 0.0129 USDT 0.0123 USDT 0.0134 USDT 0.0123 USDT
2024-05-09 0.0126 USDT 2,506,611.0545 0.0127 USDT 0.0123 USDT 0.0127 USDT 0.0126 USDT
2024-05-08 0.0126 USDT 6,720,731.1119 0.0128 USDT 0.0125 USDT 0.0130 USDT 0.0127 USDT
2024-05-07 0.0128 USDT 13,998,874.6962 0.0126 USDT 0.0125 USDT 0.0131 USDT 0.0127 USDT
2024-05-06 0.0128 USDT 5,741,604.3921 0.0128 USDT 0.0126 USDT 0.0131 USDT 0.0126 USDT
2024-05-05 0.0126 USDT 11,378,718.9866 0.0126 USDT 0.0124 USDT 0.0131 USDT 0.0128 USDT
2024-05-04 0.0128 USDT 14,371,400.8865 0.0128 USDT 0.0123 USDT 0.0134 USDT 0.0126 USDT
2024-05-03 0.0127 USDT 11,699,076.3258 0.0128 USDT 0.0124 USDT 0.0132 USDT 0.0126 USDT
2024-05-02 0.0126 USDT 13,198,242.1570 0.0126 USDT 0.0122 USDT 0.0132 USDT 0.0129 USDT
2024-05-01 0.0124 USDT 15,374,651.8167 0.0133 USDT 0.0117 USDT 0.0134 USDT 0.0126 USDT
2024-04-30 0.0133 USDT 10,955,899.8943 0.0135 USDT 0.0128 USDT 0.0137 USDT 0.0130 USDT
2024-04-29 0.0138 USDT 7,326,691.7997 0.0140 USDT 0.0132 USDT 0.0144 USDT 0.0133 USDT
2024-04-28 0.0137 USDT 11,203,830.3232 0.0132 USDT 0.0131 USDT 0.0147 USDT 0.0141 USDT
2024-04-27 0.0131 USDT 12,230,851.7761 0.0132 USDT 0.0127 USDT 0.0136 USDT 0.0132 USDT
2024-04-26 0.0138 USDT 12,216,299.2874 0.0142 USDT 0.0128 USDT 0.0144 USDT 0.0133 USDT
2024-04-25 0.0141 USDT 12,994,710.8173 0.0139 USDT 0.0137 USDT 0.0146 USDT 0.0142 USDT
2024-04-24 0.0140 USDT 2,320,925.8597 0.0139 USDT 0.0135 USDT 0.0143 USDT 0.0136 USDT
2024-04-23 0.0142 USDT 9,816,513.5534 0.0144 USDT 0.0139 USDT 0.0145 USDT 0.0142 USDT
2024-04-22 0.0144 USDT 8,210,384.1048 0.0144 USDT 0.0142 USDT 0.0146 USDT 0.0144 USDT
2024-04-21 0.0145 USDT 8,706,212.6211 0.0144 USDT 0.0142 USDT 0.0147 USDT 0.0144 USDT
2024-04-20 0.0141 USDT 6,378,281.8255 0.0142 USDT 0.0137 USDT 0.0145 USDT 0.0144 USDT