Identifier on Kucoin: IZI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0172 USDT |
13,765,380.4564 |
0.0161 USDT |
0.0159 USDT |
0.0200 USDT |
0.0173 USDT |
| 2024-03-17 |
0.0161 USDT |
13,439,987.9761 |
0.0164 USDT |
0.0156 USDT |
0.0166 USDT |
0.0160 USDT |
| 2024-03-16 |
0.0172 USDT |
13,757,128.0638 |
0.0168 USDT |
0.0164 USDT |
0.0185 USDT |
0.0166 USDT |
| 2024-03-15 |
0.0176 USDT |
11,744,213.8133 |
0.0189 USDT |
0.0163 USDT |
0.0196 USDT |
0.0166 USDT |
| 2024-03-14 |
0.0188 USDT |
13,305,221.3872 |
0.0187 USDT |
0.0179 USDT |
0.0195 USDT |
0.0182 USDT |
| 2024-03-13 |
0.0178 USDT |
9,352,470.7244 |
0.0168 USDT |
0.0165 USDT |
0.0189 USDT |
0.0187 USDT |
| 2024-03-12 |
0.0169 USDT |
20,169,655.4764 |
0.0176 USDT |
0.0160 USDT |
0.0190 USDT |
0.0166 USDT |
| 2024-03-11 |
0.0158 USDT |
13,823,427.4581 |
0.0150 USDT |
0.0146 USDT |
0.0172 USDT |
0.0168 USDT |
| 2024-03-10 |
0.0147 USDT |
9,683,306.1116 |
0.0144 USDT |
0.0142 USDT |
0.0154 USDT |
0.0152 USDT |
| 2024-03-09 |
0.0143 USDT |
9,698,469.8804 |
0.0141 USDT |
0.0139 USDT |
0.0149 USDT |
0.0142 USDT |
| 2024-03-08 |
0.0141 USDT |
8,462,816.1585 |
0.0143 USDT |
0.0138 USDT |
0.0145 USDT |
0.0140 USDT |
| 2024-03-07 |
0.0142 USDT |
17,666,534.7353 |
0.0159 USDT |
0.0128 USDT |
0.0160 USDT |
0.0140 USDT |
| 2024-03-06 |
0.0156 USDT |
13,513,107.9278 |
0.0152 USDT |
0.0148 USDT |
0.0172 USDT |
0.0164 USDT |
| 2024-03-05 |
0.0149 USDT |
7,864,432.8771 |
0.0148 USDT |
0.0144 USDT |
0.0158 USDT |
0.0152 USDT |
| 2024-03-04 |
0.0154 USDT |
11,667,146.5599 |
0.0157 USDT |
0.0148 USDT |
0.0158 USDT |
0.0148 USDT |
| 2024-03-03 |
0.0155 USDT |
8,724,555.6741 |
0.0158 USDT |
0.0152 USDT |
0.0166 USDT |
0.0154 USDT |
| 2024-03-02 |
0.0154 USDT |
12,042,674.9370 |
0.0152 USDT |
0.0151 USDT |
0.0160 USDT |
0.0157 USDT |
| 2024-03-01 |
0.0150 USDT |
10,357,302.0640 |
0.0151 USDT |
0.0149 USDT |
0.0154 USDT |
0.0153 USDT |
| 2024-02-29 |
0.0152 USDT |
10,654,209.0078 |
0.0152 USDT |
0.0149 USDT |
0.0160 USDT |
0.0153 USDT |
| 2024-02-28 |
0.0150 USDT |
11,853,302.9628 |
0.0154 USDT |
0.0144 USDT |
0.0156 USDT |
0.0150 USDT |
| 2024-02-27 |
0.0160 USDT |
2,034,076.1005 |
0.0168 USDT |
0.0152 USDT |
0.0172 USDT |
0.0154 USDT |
| 2024-02-26 |
0.0163 USDT |
2,605,143.9640 |
0.0163 USDT |
0.0156 USDT |
0.0172 USDT |
0.0168 USDT |
| 2024-02-25 |
0.0162 USDT |
2,995,770.3653 |
0.0164 USDT |
0.0161 USDT |
0.0166 USDT |
0.0164 USDT |
| 2024-02-24 |
0.0161 USDT |
3,252,688.5689 |
0.0159 USDT |
0.0156 USDT |
0.0166 USDT |
0.0165 USDT |
| 2024-02-23 |
0.0153 USDT |
3,254,851.7423 |
0.0149 USDT |
0.0149 USDT |
0.0165 USDT |
0.0159 USDT |
| 2024-02-22 |
0.0150 USDT |
3,178,683.0824 |
0.0144 USDT |
0.0144 USDT |
0.0152 USDT |
0.0151 USDT |
| 2024-02-21 |
0.0148 USDT |
3,244,371.1269 |
0.0150 USDT |
0.0138 USDT |
0.0155 USDT |
0.0144 USDT |
| 2024-02-20 |
0.0149 USDT |
5,890,005.5492 |
0.0146 USDT |
0.0143 USDT |
0.0167 USDT |
0.0150 USDT |
| 2024-02-19 |
0.0141 USDT |
2,416,455.0569 |
0.0140 USDT |
0.0138 USDT |
0.0147 USDT |
0.0146 USDT |
| 2024-02-18 |
0.0130 USDT |
2,925,355.0141 |
0.0129 USDT |
0.0127 USDT |
0.0140 USDT |
0.0135 USDT |
| 2024-02-17 |
0.0130 USDT |
991,475.2523 |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0130 USDT |
| 2024-02-16 |
0.0130 USDT |
2,231,467.6978 |
0.0130 USDT |
0.0127 USDT |
0.0133 USDT |
0.0130 USDT |
| 2024-02-15 |
0.0131 USDT |
2,467,458.9424 |
0.0132 USDT |
0.0128 USDT |
0.0133 USDT |
0.0131 USDT |
| 2024-02-14 |
0.0126 USDT |
3,803,693.0315 |
0.0120 USDT |
0.0120 USDT |
0.0134 USDT |
0.0131 USDT |
| 2024-02-13 |
0.0118 USDT |
3,626,423.7966 |
0.0116 USDT |
0.0116 USDT |
0.0121 USDT |
0.0120 USDT |
| 2024-02-12 |
0.0113 USDT |
3,713,471.8567 |
0.0111 USDT |
0.0111 USDT |
0.0117 USDT |
0.0116 USDT |
| 2024-02-11 |
0.0114 USDT |
5,826,992.7769 |
0.0118 USDT |
0.0104 USDT |
0.0122 USDT |
0.0111 USDT |
| 2024-02-10 |
0.0122 USDT |
3,523,122.9017 |
0.0127 USDT |
0.0117 USDT |
0.0128 USDT |
0.0120 USDT |
| 2024-02-09 |
0.0126 USDT |
3,422,572.7425 |
0.0128 USDT |
0.0120 USDT |
0.0129 USDT |
0.0127 USDT |
| 2024-02-08 |
0.0129 USDT |
2,683,067.0860 |
0.0129 USDT |
0.0127 USDT |
0.0130 USDT |
0.0129 USDT |
| 2024-02-07 |
0.0124 USDT |
4,010,616.1811 |
0.0121 USDT |
0.0117 USDT |
0.0130 USDT |
0.0129 USDT |
| 2024-02-06 |
0.0122 USDT |
3,316,440.6427 |
0.0122 USDT |
0.0120 USDT |
0.0125 USDT |
0.0121 USDT |
| 2024-02-05 |
0.0128 USDT |
3,676,950.8566 |
0.0128 USDT |
0.0122 USDT |
0.0134 USDT |
0.0123 USDT |
| 2024-02-04 |
0.0129 USDT |
2,695,727.5816 |
0.0128 USDT |
0.0125 USDT |
0.0136 USDT |
0.0131 USDT |
| 2024-02-03 |
0.0150 USDT |
18,031,325.5133 |
0.0146 USDT |
0.0112 USDT |
0.0230 USDT |
0.0131 USDT |
| 2024-02-02 |
0.0155 USDT |
8,313,920.4819 |
0.0138 USDT |
0.0138 USDT |
0.0180 USDT |
0.0152 USDT |
| 2024-02-01 |
0.0137 USDT |
526,081.2231 |
0.0140 USDT |
0.0136 USDT |
0.0140 USDT |
0.0139 USDT |
| 2024-01-31 |
0.0142 USDT |
891,135.1418 |
0.0143 USDT |
0.0140 USDT |
0.0145 USDT |
0.0140 USDT |
| 2024-01-30 |
0.0142 USDT |
2,948,489.4846 |
0.0147 USDT |
0.0137 USDT |
0.0148 USDT |
0.0143 USDT |
| 2024-01-29 |
0.0142 USDT |
1,352,405.3668 |
0.0140 USDT |
0.0139 USDT |
0.0149 USDT |
0.0147 USDT |