Identifier on Kucoin: IZI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0141 USDT |
12,179,331.4365 |
0.0140 USDT |
0.0134 USDT |
0.0148 USDT |
0.0141 USDT |
| 2024-04-18 |
0.0139 USDT |
10,115,621.9175 |
0.0139 USDT |
0.0136 USDT |
0.0142 USDT |
0.0140 USDT |
| 2024-04-17 |
0.0143 USDT |
9,900,666.4081 |
0.0144 USDT |
0.0138 USDT |
0.0147 USDT |
0.0140 USDT |
| 2024-04-16 |
0.0146 USDT |
7,910,572.1978 |
0.0148 USDT |
0.0143 USDT |
0.0150 USDT |
0.0144 USDT |
| 2024-04-15 |
0.0145 USDT |
953,396.2045 |
0.0139 USDT |
0.0138 USDT |
0.0151 USDT |
0.0146 USDT |
| 2024-04-14 |
0.0133 USDT |
635,792.7302 |
0.0128 USDT |
0.0125 USDT |
0.0142 USDT |
0.0140 USDT |
| 2024-04-13 |
0.0139 USDT |
10,057,018.6867 |
0.0138 USDT |
0.0135 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-04-12 |
0.0158 USDT |
12,883,528.9375 |
0.0161 USDT |
0.0135 USDT |
0.0166 USDT |
0.0140 USDT |
| 2024-04-11 |
0.0157 USDT |
9,478,290.2677 |
0.0156 USDT |
0.0154 USDT |
0.0160 USDT |
0.0159 USDT |
| 2024-04-10 |
0.0155 USDT |
12,718,320.3825 |
0.0155 USDT |
0.0151 USDT |
0.0158 USDT |
0.0155 USDT |
| 2024-04-09 |
0.0162 USDT |
13,375,719.4965 |
0.0167 USDT |
0.0154 USDT |
0.0169 USDT |
0.0155 USDT |
| 2024-04-08 |
0.0163 USDT |
12,175,929.0522 |
0.0161 USDT |
0.0160 USDT |
0.0168 USDT |
0.0164 USDT |
| 2024-04-07 |
0.0159 USDT |
12,921,366.4966 |
0.0158 USDT |
0.0156 USDT |
0.0167 USDT |
0.0160 USDT |
| 2024-04-06 |
0.0160 USDT |
12,827,033.1355 |
0.0158 USDT |
0.0156 USDT |
0.0166 USDT |
0.0158 USDT |
| 2024-04-05 |
0.0159 USDT |
14,004,519.2088 |
0.0159 USDT |
0.0151 USDT |
0.0167 USDT |
0.0160 USDT |
| 2024-04-04 |
0.0153 USDT |
13,054,355.2346 |
0.0151 USDT |
0.0150 USDT |
0.0160 USDT |
0.0157 USDT |
| 2024-04-03 |
0.0149 USDT |
13,990,231.0335 |
0.0147 USDT |
0.0146 USDT |
0.0154 USDT |
0.0152 USDT |
| 2024-04-02 |
0.0150 USDT |
10,438,604.8634 |
0.0158 USDT |
0.0145 USDT |
0.0158 USDT |
0.0147 USDT |
| 2024-04-01 |
0.0160 USDT |
14,754,947.2759 |
0.0164 USDT |
0.0155 USDT |
0.0166 USDT |
0.0157 USDT |
| 2024-03-31 |
0.0163 USDT |
12,014,287.6443 |
0.0162 USDT |
0.0160 USDT |
0.0168 USDT |
0.0164 USDT |
| 2024-03-30 |
0.0164 USDT |
12,370,089.4543 |
0.0162 USDT |
0.0160 USDT |
0.0168 USDT |
0.0161 USDT |
| 2024-03-29 |
0.0172 USDT |
12,061,247.6791 |
0.0175 USDT |
0.0164 USDT |
0.0176 USDT |
0.0164 USDT |
| 2024-03-28 |
0.0173 USDT |
12,552,127.8195 |
0.0174 USDT |
0.0167 USDT |
0.0182 USDT |
0.0174 USDT |
| 2024-03-27 |
0.0170 USDT |
9,981,262.2580 |
0.0167 USDT |
0.0163 USDT |
0.0177 USDT |
0.0171 USDT |
| 2024-03-26 |
0.0180 USDT |
11,731,775.1994 |
0.0187 USDT |
0.0160 USDT |
0.0190 USDT |
0.0165 USDT |
| 2024-03-25 |
0.0178 USDT |
13,751,883.5436 |
0.0174 USDT |
0.0172 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-03-24 |
0.0169 USDT |
11,397,590.5658 |
0.0167 USDT |
0.0166 USDT |
0.0178 USDT |
0.0173 USDT |
| 2024-03-23 |
0.0166 USDT |
9,916,987.2297 |
0.0165 USDT |
0.0162 USDT |
0.0172 USDT |
0.0163 USDT |
| 2024-03-22 |
0.0187 USDT |
10,365,608.8221 |
0.0184 USDT |
0.0160 USDT |
0.0199 USDT |
0.0163 USDT |
| 2024-03-21 |
0.0175 USDT |
12,753,434.5438 |
0.0172 USDT |
0.0164 USDT |
0.0186 USDT |
0.0184 USDT |
| 2024-03-20 |
0.0161 USDT |
11,439,259.9123 |
0.0160 USDT |
0.0152 USDT |
0.0173 USDT |
0.0172 USDT |
| 2024-03-19 |
0.0160 USDT |
11,937,876.1600 |
0.0172 USDT |
0.0150 USDT |
0.0175 USDT |
0.0162 USDT |
| 2024-03-18 |
0.0172 USDT |
13,765,380.4564 |
0.0161 USDT |
0.0159 USDT |
0.0200 USDT |
0.0173 USDT |
| 2024-03-17 |
0.0161 USDT |
13,439,987.9761 |
0.0164 USDT |
0.0156 USDT |
0.0166 USDT |
0.0160 USDT |
| 2024-03-16 |
0.0172 USDT |
13,757,128.0638 |
0.0168 USDT |
0.0164 USDT |
0.0185 USDT |
0.0166 USDT |
| 2024-03-15 |
0.0176 USDT |
11,744,213.8133 |
0.0189 USDT |
0.0163 USDT |
0.0196 USDT |
0.0166 USDT |
| 2024-03-14 |
0.0188 USDT |
13,305,221.3872 |
0.0187 USDT |
0.0179 USDT |
0.0195 USDT |
0.0182 USDT |
| 2024-03-13 |
0.0178 USDT |
9,352,470.7244 |
0.0168 USDT |
0.0165 USDT |
0.0189 USDT |
0.0187 USDT |
| 2024-03-12 |
0.0169 USDT |
20,169,655.4764 |
0.0176 USDT |
0.0160 USDT |
0.0190 USDT |
0.0166 USDT |
| 2024-03-11 |
0.0158 USDT |
13,823,427.4581 |
0.0150 USDT |
0.0146 USDT |
0.0172 USDT |
0.0168 USDT |
| 2024-03-10 |
0.0147 USDT |
9,683,306.1116 |
0.0144 USDT |
0.0142 USDT |
0.0154 USDT |
0.0152 USDT |
| 2024-03-09 |
0.0143 USDT |
9,698,469.8804 |
0.0141 USDT |
0.0139 USDT |
0.0149 USDT |
0.0142 USDT |
| 2024-03-08 |
0.0141 USDT |
8,462,816.1585 |
0.0143 USDT |
0.0138 USDT |
0.0145 USDT |
0.0140 USDT |
| 2024-03-07 |
0.0142 USDT |
17,666,534.7353 |
0.0159 USDT |
0.0128 USDT |
0.0160 USDT |
0.0140 USDT |
| 2024-03-06 |
0.0156 USDT |
13,513,107.9278 |
0.0152 USDT |
0.0148 USDT |
0.0172 USDT |
0.0164 USDT |
| 2024-03-05 |
0.0149 USDT |
7,864,432.8771 |
0.0148 USDT |
0.0144 USDT |
0.0158 USDT |
0.0152 USDT |
| 2024-03-04 |
0.0154 USDT |
11,667,146.5599 |
0.0157 USDT |
0.0148 USDT |
0.0158 USDT |
0.0148 USDT |
| 2024-03-03 |
0.0155 USDT |
8,724,555.6741 |
0.0158 USDT |
0.0152 USDT |
0.0166 USDT |
0.0154 USDT |
| 2024-03-02 |
0.0154 USDT |
12,042,674.9370 |
0.0152 USDT |
0.0151 USDT |
0.0160 USDT |
0.0157 USDT |
| 2024-03-01 |
0.0150 USDT |
10,357,302.0640 |
0.0151 USDT |
0.0149 USDT |
0.0154 USDT |
0.0153 USDT |