Identifier on Kucoin: IZI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0163 USDT |
1,937,033.7177 |
0.0163 USDT |
0.0152 USDT |
0.0191 USDT |
0.0159 USDT |
| 2023-12-08 |
0.0159 USDT |
193,780.5046 |
0.0157 USDT |
0.0155 USDT |
0.0165 USDT |
0.0160 USDT |
| 2023-12-07 |
0.0153 USDT |
2,352,446.4770 |
0.0165 USDT |
0.0149 USDT |
0.0165 USDT |
0.0155 USDT |
| 2023-12-06 |
0.0159 USDT |
262,366.4521 |
0.0157 USDT |
0.0150 USDT |
0.0167 USDT |
0.0165 USDT |
| 2023-12-05 |
0.0168 USDT |
2,283,286.2708 |
0.0164 USDT |
0.0154 USDT |
0.0184 USDT |
0.0159 USDT |
| 2023-12-04 |
0.0163 USDT |
2,386,740.1418 |
0.0160 USDT |
0.0158 USDT |
0.0171 USDT |
0.0162 USDT |
| 2023-12-03 |
0.0162 USDT |
197,832.7149 |
0.0162 USDT |
0.0154 USDT |
0.0171 USDT |
0.0159 USDT |
| 2023-12-02 |
0.0151 USDT |
2,258,992.4293 |
0.0150 USDT |
0.0148 USDT |
0.0166 USDT |
0.0160 USDT |
| 2023-12-01 |
0.0147 USDT |
4,091,551.4731 |
0.0145 USDT |
0.0144 USDT |
0.0152 USDT |
0.0149 USDT |
| 2023-11-30 |
0.0147 USDT |
3,711,170.2646 |
0.0150 USDT |
0.0144 USDT |
0.0152 USDT |
0.0146 USDT |
| 2023-11-29 |
0.0146 USDT |
3,350,338.7137 |
0.0150 USDT |
0.0144 USDT |
0.0153 USDT |
0.0148 USDT |
| 2023-11-28 |
0.0146 USDT |
3,273,244.9628 |
0.0147 USDT |
0.0144 USDT |
0.0153 USDT |
0.0145 USDT |
| 2023-11-27 |
0.0146 USDT |
4,233,567.2799 |
0.0143 USDT |
0.0141 USDT |
0.0171 USDT |
0.0148 USDT |
| 2023-11-26 |
0.0145 USDT |
3,897,763.2974 |
0.0150 USDT |
0.0140 USDT |
0.0160 USDT |
0.0144 USDT |
| 2023-11-25 |
0.0143 USDT |
4,189,216.5779 |
0.0146 USDT |
0.0133 USDT |
0.0153 USDT |
0.0150 USDT |
| 2023-11-24 |
0.0144 USDT |
4,399,984.5846 |
0.0148 USDT |
0.0136 USDT |
0.0151 USDT |
0.0148 USDT |
| 2023-11-23 |
0.0145 USDT |
3,336,841.6466 |
0.0145 USDT |
0.0139 USDT |
0.0150 USDT |
0.0147 USDT |
| 2023-11-22 |
0.0137 USDT |
4,044,829.5104 |
0.0135 USDT |
0.0131 USDT |
0.0154 USDT |
0.0144 USDT |
| 2023-11-21 |
0.0136 USDT |
4,093,564.3931 |
0.0135 USDT |
0.0132 USDT |
0.0143 USDT |
0.0136 USDT |
| 2023-11-20 |
0.0133 USDT |
3,296,672.7446 |
0.0131 USDT |
0.0130 USDT |
0.0143 USDT |
0.0134 USDT |
| 2023-11-19 |
0.0132 USDT |
3,949,104.9423 |
0.0135 USDT |
0.0129 USDT |
0.0135 USDT |
0.0130 USDT |
| 2023-11-18 |
0.0129 USDT |
3,432,555.4631 |
0.0128 USDT |
0.0126 USDT |
0.0137 USDT |
0.0132 USDT |
| 2023-11-17 |
0.0131 USDT |
4,902,021.6962 |
0.0130 USDT |
0.0123 USDT |
0.0138 USDT |
0.0128 USDT |
| 2023-11-16 |
0.0135 USDT |
3,212,676.2961 |
0.0132 USDT |
0.0132 USDT |
0.0141 USDT |
0.0134 USDT |
| 2023-11-15 |
0.0133 USDT |
3,344,516.2675 |
0.0132 USDT |
0.0130 USDT |
0.0137 USDT |
0.0132 USDT |
| 2023-11-14 |
0.0136 USDT |
3,804,954.6916 |
0.0140 USDT |
0.0132 USDT |
0.0140 USDT |
0.0133 USDT |
| 2023-11-13 |
0.0140 USDT |
2,568,324.6325 |
0.0137 USDT |
0.0136 USDT |
0.0143 USDT |
0.0140 USDT |
| 2023-11-12 |
0.0137 USDT |
3,649,624.4883 |
0.0138 USDT |
0.0132 USDT |
0.0143 USDT |
0.0137 USDT |
| 2023-11-11 |
0.0137 USDT |
4,055,326.6892 |
0.0139 USDT |
0.0132 USDT |
0.0142 USDT |
0.0136 USDT |
| 2023-11-10 |
0.0143 USDT |
3,637,511.1204 |
0.0147 USDT |
0.0140 USDT |
0.0148 USDT |
0.0140 USDT |
| 2023-11-09 |
0.0141 USDT |
3,523,792.5169 |
0.0140 USDT |
0.0138 USDT |
0.0148 USDT |
0.0146 USDT |
| 2023-11-08 |
0.0141 USDT |
3,403,803.4530 |
0.0146 USDT |
0.0136 USDT |
0.0152 USDT |
0.0142 USDT |
| 2023-11-07 |
0.0138 USDT |
5,165,775.6492 |
0.0131 USDT |
0.0130 USDT |
0.0169 USDT |
0.0145 USDT |
| 2023-11-06 |
0.0128 USDT |
3,754,261.5917 |
0.0127 USDT |
0.0126 USDT |
0.0133 USDT |
0.0132 USDT |
| 2023-11-05 |
0.0128 USDT |
2,995,707.3258 |
0.0126 USDT |
0.0125 USDT |
0.0138 USDT |
0.0128 USDT |
| 2023-11-04 |
0.0124 USDT |
4,021,608.6229 |
0.0124 USDT |
0.0123 USDT |
0.0130 USDT |
0.0126 USDT |
| 2023-11-03 |
0.0124 USDT |
4,048,074.1708 |
0.0122 USDT |
0.0120 USDT |
0.0127 USDT |
0.0124 USDT |
| 2023-11-02 |
0.0122 USDT |
3,385,773.5608 |
0.0122 USDT |
0.0121 USDT |
0.0128 USDT |
0.0122 USDT |
| 2023-11-01 |
0.0123 USDT |
2,515,265.3557 |
0.0124 USDT |
0.0118 USDT |
0.0127 USDT |
0.0122 USDT |
| 2023-10-31 |
0.0126 USDT |
4,115,184.8585 |
0.0126 USDT |
0.0122 USDT |
0.0129 USDT |
0.0124 USDT |
| 2023-10-30 |
0.0118 USDT |
4,020,085.6735 |
0.0111 USDT |
0.0111 USDT |
0.0131 USDT |
0.0124 USDT |
| 2023-10-29 |
0.0113 USDT |
3,481,977.4582 |
0.0115 USDT |
0.0110 USDT |
0.0123 USDT |
0.0111 USDT |
| 2023-10-28 |
0.0111 USDT |
3,713,237.0320 |
0.0112 USDT |
0.0107 USDT |
0.0124 USDT |
0.0115 USDT |
| 2023-10-27 |
0.0118 USDT |
3,883,236.8833 |
0.0120 USDT |
0.0110 USDT |
0.0123 USDT |
0.0112 USDT |
| 2023-10-26 |
0.0125 USDT |
3,699,147.0344 |
0.0119 USDT |
0.0119 USDT |
0.0130 USDT |
0.0126 USDT |
| 2023-10-25 |
0.0118 USDT |
3,885,498.7961 |
0.0116 USDT |
0.0112 USDT |
0.0130 USDT |
0.0121 USDT |
| 2023-10-24 |
0.0116 USDT |
3,758,614.1945 |
0.0115 USDT |
0.0114 USDT |
0.0130 USDT |
0.0116 USDT |
| 2023-10-23 |
0.0115 USDT |
3,908,173.1554 |
0.0113 USDT |
0.0113 USDT |
0.0118 USDT |
0.0116 USDT |
| 2023-10-22 |
0.0108 USDT |
4,382,697.3233 |
0.0106 USDT |
0.0102 USDT |
0.0117 USDT |
0.0113 USDT |
| 2023-10-21 |
0.0106 USDT |
4,283,088.9341 |
0.0107 USDT |
0.0101 USDT |
0.0107 USDT |
0.0106 USDT |