Identifier on Kucoin: IZI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0150 USDT |
1,281,931.9675 |
0.0149 USDT |
0.0147 USDT |
0.0153 USDT |
0.0147 USDT |
| 2024-01-09 |
0.0152 USDT |
2,845,901.7201 |
0.0153 USDT |
0.0148 USDT |
0.0155 USDT |
0.0151 USDT |
| 2024-01-08 |
0.0149 USDT |
4,578,482.7589 |
0.0154 USDT |
0.0138 USDT |
0.0154 USDT |
0.0150 USDT |
| 2024-01-07 |
0.0153 USDT |
3,328,234.7617 |
0.0155 USDT |
0.0150 USDT |
0.0156 USDT |
0.0154 USDT |
| 2024-01-06 |
0.0156 USDT |
1,435,779.2424 |
0.0157 USDT |
0.0151 USDT |
0.0162 USDT |
0.0155 USDT |
| 2024-01-05 |
0.0154 USDT |
2,893,867.2770 |
0.0154 USDT |
0.0150 USDT |
0.0160 USDT |
0.0157 USDT |
| 2024-01-04 |
0.0158 USDT |
4,474,697.2433 |
0.0162 USDT |
0.0151 USDT |
0.0164 USDT |
0.0155 USDT |
| 2024-01-03 |
0.0169 USDT |
13,882,877.4229 |
0.0142 USDT |
0.0135 USDT |
0.0214 USDT |
0.0159 USDT |
| 2024-01-02 |
0.0140 USDT |
2,869,361.2709 |
0.0137 USDT |
0.0134 USDT |
0.0150 USDT |
0.0145 USDT |
| 2024-01-01 |
0.0132 USDT |
5,263,083.9493 |
0.0124 USDT |
0.0120 USDT |
0.0143 USDT |
0.0138 USDT |
| 2023-12-31 |
0.0133 USDT |
4,889,800.6410 |
0.0134 USDT |
0.0120 USDT |
0.0138 USDT |
0.0126 USDT |
| 2023-12-30 |
0.0135 USDT |
4,619,320.3498 |
0.0140 USDT |
0.0127 USDT |
0.0144 USDT |
0.0132 USDT |
| 2023-12-29 |
0.0139 USDT |
15,853,397.6403 |
0.0152 USDT |
0.0123 USDT |
0.0160 USDT |
0.0145 USDT |
| 2023-12-28 |
0.0244 USDT |
33,866,085.2179 |
0.0148 USDT |
0.0148 USDT |
0.0675 USDT |
0.0153 USDT |
| 2023-12-27 |
0.0160 USDT |
4,044,890.9361 |
0.0158 USDT |
0.0145 USDT |
0.0173 USDT |
0.0152 USDT |
| 2023-12-26 |
0.0152 USDT |
2,250,274.7244 |
0.0153 USDT |
0.0145 USDT |
0.0159 USDT |
0.0158 USDT |
| 2023-12-25 |
0.0151 USDT |
3,430,155.2228 |
0.0155 USDT |
0.0148 USDT |
0.0155 USDT |
0.0152 USDT |
| 2023-12-24 |
0.0152 USDT |
3,359,890.3661 |
0.0147 USDT |
0.0143 USDT |
0.0157 USDT |
0.0155 USDT |
| 2023-12-23 |
0.0141 USDT |
3,376,407.3781 |
0.0139 USDT |
0.0138 USDT |
0.0157 USDT |
0.0149 USDT |
| 2023-12-22 |
0.0144 USDT |
1,502,502.1050 |
0.0160 USDT |
0.0138 USDT |
0.0163 USDT |
0.0140 USDT |
| 2023-12-21 |
0.0150 USDT |
2,426,270.3135 |
0.0148 USDT |
0.0146 USDT |
0.0165 USDT |
0.0164 USDT |
| 2023-12-20 |
0.0150 USDT |
3,076,349.6474 |
0.0156 USDT |
0.0147 USDT |
0.0157 USDT |
0.0148 USDT |
| 2023-12-19 |
0.0151 USDT |
4,074,825.1149 |
0.0142 USDT |
0.0142 USDT |
0.0159 USDT |
0.0154 USDT |
| 2023-12-18 |
0.0147 USDT |
3,900,782.1956 |
0.0153 USDT |
0.0140 USDT |
0.0155 USDT |
0.0142 USDT |
| 2023-12-17 |
0.0150 USDT |
3,785,506.8710 |
0.0161 USDT |
0.0143 USDT |
0.0172 USDT |
0.0151 USDT |
| 2023-12-16 |
0.0154 USDT |
2,962,200.9202 |
0.0152 USDT |
0.0148 USDT |
0.0160 USDT |
0.0157 USDT |
| 2023-12-15 |
0.0161 USDT |
3,672,034.4699 |
0.0172 USDT |
0.0153 USDT |
0.0175 USDT |
0.0154 USDT |
| 2023-12-14 |
0.0166 USDT |
5,292,512.8909 |
0.0164 USDT |
0.0154 USDT |
0.0186 USDT |
0.0172 USDT |
| 2023-12-13 |
0.0141 USDT |
2,538,754.0908 |
0.0143 USDT |
0.0138 USDT |
0.0144 USDT |
0.0141 USDT |
| 2023-12-12 |
0.0142 USDT |
1,746,295.1089 |
0.0143 USDT |
0.0139 USDT |
0.0145 USDT |
0.0143 USDT |
| 2023-12-11 |
0.0152 USDT |
2,552,043.7829 |
0.0154 USDT |
0.0147 USDT |
0.0157 USDT |
0.0148 USDT |
| 2023-12-10 |
0.0156 USDT |
2,703,495.9570 |
0.0159 USDT |
0.0149 USDT |
0.0162 USDT |
0.0157 USDT |
| 2023-12-09 |
0.0163 USDT |
1,937,033.7177 |
0.0163 USDT |
0.0152 USDT |
0.0191 USDT |
0.0159 USDT |
| 2023-12-08 |
0.0159 USDT |
193,780.5046 |
0.0157 USDT |
0.0155 USDT |
0.0165 USDT |
0.0160 USDT |
| 2023-12-07 |
0.0153 USDT |
2,352,446.4770 |
0.0165 USDT |
0.0149 USDT |
0.0165 USDT |
0.0155 USDT |
| 2023-12-06 |
0.0159 USDT |
262,366.4521 |
0.0157 USDT |
0.0150 USDT |
0.0167 USDT |
0.0165 USDT |
| 2023-12-05 |
0.0168 USDT |
2,283,286.2708 |
0.0164 USDT |
0.0154 USDT |
0.0184 USDT |
0.0159 USDT |
| 2023-12-04 |
0.0163 USDT |
2,386,740.1418 |
0.0160 USDT |
0.0158 USDT |
0.0171 USDT |
0.0162 USDT |
| 2023-12-03 |
0.0162 USDT |
197,832.7149 |
0.0162 USDT |
0.0154 USDT |
0.0171 USDT |
0.0159 USDT |
| 2023-12-02 |
0.0151 USDT |
2,258,992.4293 |
0.0150 USDT |
0.0148 USDT |
0.0166 USDT |
0.0160 USDT |
| 2023-12-01 |
0.0147 USDT |
4,091,551.4731 |
0.0145 USDT |
0.0144 USDT |
0.0152 USDT |
0.0149 USDT |
| 2023-11-30 |
0.0147 USDT |
3,711,170.2646 |
0.0150 USDT |
0.0144 USDT |
0.0152 USDT |
0.0146 USDT |
| 2023-11-29 |
0.0146 USDT |
3,350,338.7137 |
0.0150 USDT |
0.0144 USDT |
0.0153 USDT |
0.0148 USDT |
| 2023-11-28 |
0.0146 USDT |
3,273,244.9628 |
0.0147 USDT |
0.0144 USDT |
0.0153 USDT |
0.0145 USDT |
| 2023-11-27 |
0.0146 USDT |
4,233,567.2799 |
0.0143 USDT |
0.0141 USDT |
0.0171 USDT |
0.0148 USDT |
| 2023-11-26 |
0.0145 USDT |
3,897,763.2974 |
0.0150 USDT |
0.0140 USDT |
0.0160 USDT |
0.0144 USDT |
| 2023-11-25 |
0.0143 USDT |
4,189,216.5779 |
0.0146 USDT |
0.0133 USDT |
0.0153 USDT |
0.0150 USDT |
| 2023-11-24 |
0.0144 USDT |
4,399,984.5846 |
0.0148 USDT |
0.0136 USDT |
0.0151 USDT |
0.0148 USDT |
| 2023-11-23 |
0.0145 USDT |
3,336,841.6466 |
0.0145 USDT |
0.0139 USDT |
0.0150 USDT |
0.0147 USDT |
| 2023-11-22 |
0.0137 USDT |
4,044,829.5104 |
0.0135 USDT |
0.0131 USDT |
0.0154 USDT |
0.0144 USDT |