Identifier on Kucoin: IZI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0105 USDT |
3,859,131.4538 |
0.0113 USDT |
0.0103 USDT |
0.0116 USDT |
0.0104 USDT |
| 2023-10-18 |
0.0108 USDT |
425,948.9312 |
0.0102 USDT |
0.0101 USDT |
0.0117 USDT |
0.0113 USDT |
| 2023-10-17 |
0.0102 USDT |
24,101.8548 |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
0.0101 USDT |
| 2023-10-16 |
0.0101 USDT |
245,751.3765 |
0.0101 USDT |
0.0100 USDT |
0.0107 USDT |
0.0102 USDT |
| 2023-10-15 |
0.0101 USDT |
3,629,701.4512 |
0.0101 USDT |
0.0100 USDT |
0.0104 USDT |
0.0101 USDT |
| 2023-10-14 |
0.0105 USDT |
3,620,466.7234 |
0.0105 USDT |
0.0103 USDT |
0.0110 USDT |
0.0104 USDT |
| 2023-10-13 |
0.0109 USDT |
2,786,722.9191 |
0.0110 USDT |
0.0105 USDT |
0.0111 USDT |
0.0106 USDT |
| 2023-10-12 |
0.0108 USDT |
5,317,991.3548 |
0.0108 USDT |
0.0108 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-10-11 |
0.0109 USDT |
1,664,987.0108 |
0.0106 USDT |
0.0104 USDT |
0.0116 USDT |
0.0109 USDT |
| 2023-10-10 |
0.0104 USDT |
58,160.8603 |
0.0106 USDT |
0.0101 USDT |
0.0107 USDT |
0.0105 USDT |
| 2023-10-09 |
0.0104 USDT |
367,747.9642 |
0.0110 USDT |
0.0095 USDT |
0.0110 USDT |
0.0106 USDT |
| 2023-10-08 |
0.0112 USDT |
45,186.5019 |
0.0111 USDT |
0.0107 USDT |
0.0125 USDT |
0.0110 USDT |
| 2023-10-07 |
0.0112 USDT |
93,416.3383 |
0.0111 USDT |
0.0107 USDT |
0.0115 USDT |
0.0112 USDT |
| 2023-10-06 |
0.0111 USDT |
99,441.4673 |
0.0113 USDT |
0.0108 USDT |
0.0118 USDT |
0.0110 USDT |
| 2023-10-05 |
0.0112 USDT |
21,296.5454 |
0.0116 USDT |
0.0110 USDT |
0.0116 USDT |
0.0113 USDT |
| 2023-10-04 |
0.0115 USDT |
99,083.9326 |
0.0119 USDT |
0.0110 USDT |
0.0121 USDT |
0.0116 USDT |
| 2023-10-03 |
0.0120 USDT |
316,576.6576 |
0.0107 USDT |
0.0104 USDT |
0.0138 USDT |
0.0120 USDT |
| 2023-10-02 |
0.0119 USDT |
411,805.3438 |
0.0113 USDT |
0.0104 USDT |
0.0140 USDT |
0.0107 USDT |
| 2023-10-01 |
0.0110 USDT |
158,795.4103 |
0.0104 USDT |
0.0104 USDT |
0.0116 USDT |
0.0112 USDT |
| 2023-09-30 |
0.0104 USDT |
49,885.4948 |
0.0101 USDT |
0.0101 USDT |
0.0107 USDT |
0.0105 USDT |
| 2023-09-29 |
0.0106 USDT |
110,768.1394 |
0.0106 USDT |
0.0099 USDT |
0.0113 USDT |
0.0105 USDT |
| 2023-09-28 |
0.0106 USDT |
25,772.2900 |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-09-27 |
0.0112 USDT |
494,956.9647 |
0.0112 USDT |
0.0104 USDT |
0.0123 USDT |
0.0105 USDT |
| 2023-09-26 |
0.0110 USDT |
175,666.2364 |
0.0104 USDT |
0.0101 USDT |
0.0120 USDT |
0.0112 USDT |
| 2023-09-25 |
0.0102 USDT |
227,148.0646 |
0.0107 USDT |
0.0098 USDT |
0.0107 USDT |
0.0104 USDT |
| 2023-09-24 |
0.0114 USDT |
564,200.9975 |
0.0109 USDT |
0.0100 USDT |
0.0124 USDT |
0.0108 USDT |
| 2023-09-23 |
0.0119 USDT |
913,190.9490 |
0.0105 USDT |
0.0100 USDT |
0.0148 USDT |
0.0108 USDT |
| 2023-09-22 |
0.0107 USDT |
373,903.6731 |
0.0099 USDT |
0.0096 USDT |
0.0126 USDT |
0.0104 USDT |
| 2023-09-21 |
0.0104 USDT |
265,698.6256 |
0.0103 USDT |
0.0092 USDT |
0.0124 USDT |
0.0101 USDT |
| 2023-09-20 |
0.0105 USDT |
6,394.1481 |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2023-09-19 |
0.0105 USDT |
12,379.7663 |
0.0103 USDT |
0.0103 USDT |
0.0106 USDT |
0.0104 USDT |
| 2023-09-18 |
0.0104 USDT |
79,446.4703 |
0.0106 USDT |
0.0100 USDT |
0.0119 USDT |
0.0103 USDT |
| 2023-09-17 |
0.0108 USDT |
239,293.9537 |
0.0107 USDT |
0.0102 USDT |
0.0117 USDT |
0.0106 USDT |
| 2023-09-16 |
0.0106 USDT |
160,718.6385 |
0.0104 USDT |
0.0103 USDT |
0.0129 USDT |
0.0114 USDT |
| 2023-09-15 |
0.0103 USDT |
23,376.2533 |
0.0105 USDT |
0.0102 USDT |
0.0106 USDT |
0.0105 USDT |
| 2023-09-14 |
0.0100 USDT |
40,791.8362 |
0.0103 USDT |
0.0097 USDT |
0.0107 USDT |
0.0104 USDT |
| 2023-09-13 |
0.0109 USDT |
277,894.5303 |
0.0102 USDT |
0.0098 USDT |
0.0130 USDT |
0.0103 USDT |
| 2023-09-12 |
0.0100 USDT |
171,519.8337 |
0.0098 USDT |
0.0097 USDT |
0.0107 USDT |
0.0102 USDT |
| 2023-09-11 |
0.0104 USDT |
96,698.8474 |
0.0109 USDT |
0.0096 USDT |
0.0109 USDT |
0.0098 USDT |
| 2023-09-10 |
0.0110 USDT |
116,880.0996 |
0.0111 USDT |
0.0108 USDT |
0.0115 USDT |
0.0109 USDT |
| 2023-09-09 |
0.0110 USDT |
167,979.8041 |
0.0104 USDT |
0.0100 USDT |
0.0121 USDT |
0.0117 USDT |
| 2023-09-08 |
0.0103 USDT |
113,168.2442 |
0.0100 USDT |
0.0096 USDT |
0.0108 USDT |
0.0105 USDT |
| 2023-09-07 |
0.0105 USDT |
387,268.5647 |
0.0110 USDT |
0.0097 USDT |
0.0111 USDT |
0.0098 USDT |
| 2023-09-06 |
0.0113 USDT |
73,757.3297 |
0.0117 USDT |
0.0109 USDT |
0.0121 USDT |
0.0112 USDT |
| 2023-09-05 |
0.0116 USDT |
59,249.9068 |
0.0116 USDT |
0.0114 USDT |
0.0122 USDT |
0.0118 USDT |
| 2023-09-04 |
0.0119 USDT |
72,313.1895 |
0.0120 USDT |
0.0115 USDT |
0.0121 USDT |
0.0117 USDT |
| 2023-09-03 |
0.0119 USDT |
53,656.3322 |
0.0124 USDT |
0.0116 USDT |
0.0124 USDT |
0.0121 USDT |
| 2023-09-02 |
0.0120 USDT |
90,131.1801 |
0.0118 USDT |
0.0115 USDT |
0.0124 USDT |
0.0120 USDT |
| 2023-09-01 |
0.0123 USDT |
318,675.1872 |
0.0128 USDT |
0.0115 USDT |
0.0136 USDT |
0.0120 USDT |
| 2023-08-31 |
0.0131 USDT |
67,722.9201 |
0.0129 USDT |
0.0126 USDT |
0.0137 USDT |
0.0129 USDT |