Identifier on Kucoin: IZI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.0136 USDT |
4,093,564.3931 |
0.0135 USDT |
0.0132 USDT |
0.0143 USDT |
0.0136 USDT |
| 2023-11-20 |
0.0133 USDT |
3,296,672.7446 |
0.0131 USDT |
0.0130 USDT |
0.0143 USDT |
0.0134 USDT |
| 2023-11-19 |
0.0132 USDT |
3,949,104.9423 |
0.0135 USDT |
0.0129 USDT |
0.0135 USDT |
0.0130 USDT |
| 2023-11-18 |
0.0129 USDT |
3,432,555.4631 |
0.0128 USDT |
0.0126 USDT |
0.0137 USDT |
0.0132 USDT |
| 2023-11-17 |
0.0131 USDT |
4,902,021.6962 |
0.0130 USDT |
0.0123 USDT |
0.0138 USDT |
0.0128 USDT |
| 2023-11-16 |
0.0135 USDT |
3,212,676.2961 |
0.0132 USDT |
0.0132 USDT |
0.0141 USDT |
0.0134 USDT |
| 2023-11-15 |
0.0133 USDT |
3,344,516.2675 |
0.0132 USDT |
0.0130 USDT |
0.0137 USDT |
0.0132 USDT |
| 2023-11-14 |
0.0136 USDT |
3,804,954.6916 |
0.0140 USDT |
0.0132 USDT |
0.0140 USDT |
0.0133 USDT |
| 2023-11-13 |
0.0140 USDT |
2,568,324.6325 |
0.0137 USDT |
0.0136 USDT |
0.0143 USDT |
0.0140 USDT |
| 2023-11-12 |
0.0137 USDT |
3,649,624.4883 |
0.0138 USDT |
0.0132 USDT |
0.0143 USDT |
0.0137 USDT |
| 2023-11-11 |
0.0137 USDT |
4,055,326.6892 |
0.0139 USDT |
0.0132 USDT |
0.0142 USDT |
0.0136 USDT |
| 2023-11-10 |
0.0143 USDT |
3,637,511.1204 |
0.0147 USDT |
0.0140 USDT |
0.0148 USDT |
0.0140 USDT |
| 2023-11-09 |
0.0141 USDT |
3,523,792.5169 |
0.0140 USDT |
0.0138 USDT |
0.0148 USDT |
0.0146 USDT |
| 2023-11-08 |
0.0141 USDT |
3,403,803.4530 |
0.0146 USDT |
0.0136 USDT |
0.0152 USDT |
0.0142 USDT |
| 2023-11-07 |
0.0138 USDT |
5,165,775.6492 |
0.0131 USDT |
0.0130 USDT |
0.0169 USDT |
0.0145 USDT |
| 2023-11-06 |
0.0128 USDT |
3,754,261.5917 |
0.0127 USDT |
0.0126 USDT |
0.0133 USDT |
0.0132 USDT |
| 2023-11-05 |
0.0128 USDT |
2,995,707.3258 |
0.0126 USDT |
0.0125 USDT |
0.0138 USDT |
0.0128 USDT |
| 2023-11-04 |
0.0124 USDT |
4,021,608.6229 |
0.0124 USDT |
0.0123 USDT |
0.0130 USDT |
0.0126 USDT |
| 2023-11-03 |
0.0124 USDT |
4,048,074.1708 |
0.0122 USDT |
0.0120 USDT |
0.0127 USDT |
0.0124 USDT |
| 2023-11-02 |
0.0122 USDT |
3,385,773.5608 |
0.0122 USDT |
0.0121 USDT |
0.0128 USDT |
0.0122 USDT |
| 2023-11-01 |
0.0123 USDT |
2,515,265.3557 |
0.0124 USDT |
0.0118 USDT |
0.0127 USDT |
0.0122 USDT |
| 2023-10-31 |
0.0126 USDT |
4,115,184.8585 |
0.0126 USDT |
0.0122 USDT |
0.0129 USDT |
0.0124 USDT |
| 2023-10-30 |
0.0118 USDT |
4,020,085.6735 |
0.0111 USDT |
0.0111 USDT |
0.0131 USDT |
0.0124 USDT |
| 2023-10-29 |
0.0113 USDT |
3,481,977.4582 |
0.0115 USDT |
0.0110 USDT |
0.0123 USDT |
0.0111 USDT |
| 2023-10-28 |
0.0111 USDT |
3,713,237.0320 |
0.0112 USDT |
0.0107 USDT |
0.0124 USDT |
0.0115 USDT |
| 2023-10-27 |
0.0118 USDT |
3,883,236.8833 |
0.0120 USDT |
0.0110 USDT |
0.0123 USDT |
0.0112 USDT |
| 2023-10-26 |
0.0125 USDT |
3,699,147.0344 |
0.0119 USDT |
0.0119 USDT |
0.0130 USDT |
0.0126 USDT |
| 2023-10-25 |
0.0118 USDT |
3,885,498.7961 |
0.0116 USDT |
0.0112 USDT |
0.0130 USDT |
0.0121 USDT |
| 2023-10-24 |
0.0116 USDT |
3,758,614.1945 |
0.0115 USDT |
0.0114 USDT |
0.0130 USDT |
0.0116 USDT |
| 2023-10-23 |
0.0115 USDT |
3,908,173.1554 |
0.0113 USDT |
0.0113 USDT |
0.0118 USDT |
0.0116 USDT |
| 2023-10-22 |
0.0108 USDT |
4,382,697.3233 |
0.0106 USDT |
0.0102 USDT |
0.0117 USDT |
0.0113 USDT |
| 2023-10-21 |
0.0106 USDT |
4,283,088.9341 |
0.0107 USDT |
0.0101 USDT |
0.0107 USDT |
0.0106 USDT |
| 2023-10-20 |
0.0104 USDT |
5,214,025.0058 |
0.0103 USDT |
0.0103 USDT |
0.0108 USDT |
0.0104 USDT |
| 2023-10-19 |
0.0105 USDT |
3,859,131.4538 |
0.0113 USDT |
0.0103 USDT |
0.0116 USDT |
0.0104 USDT |
| 2023-10-18 |
0.0108 USDT |
425,948.9312 |
0.0102 USDT |
0.0101 USDT |
0.0117 USDT |
0.0113 USDT |
| 2023-10-17 |
0.0102 USDT |
24,101.8548 |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
0.0101 USDT |
| 2023-10-16 |
0.0101 USDT |
245,751.3765 |
0.0101 USDT |
0.0100 USDT |
0.0107 USDT |
0.0102 USDT |
| 2023-10-15 |
0.0101 USDT |
3,629,701.4512 |
0.0101 USDT |
0.0100 USDT |
0.0104 USDT |
0.0101 USDT |
| 2023-10-14 |
0.0105 USDT |
3,620,466.7234 |
0.0105 USDT |
0.0103 USDT |
0.0110 USDT |
0.0104 USDT |
| 2023-10-13 |
0.0109 USDT |
2,786,722.9191 |
0.0110 USDT |
0.0105 USDT |
0.0111 USDT |
0.0106 USDT |
| 2023-10-12 |
0.0108 USDT |
5,317,991.3548 |
0.0108 USDT |
0.0108 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-10-11 |
0.0109 USDT |
1,664,987.0108 |
0.0106 USDT |
0.0104 USDT |
0.0116 USDT |
0.0109 USDT |
| 2023-10-10 |
0.0104 USDT |
58,160.8603 |
0.0106 USDT |
0.0101 USDT |
0.0107 USDT |
0.0105 USDT |
| 2023-10-09 |
0.0104 USDT |
367,747.9642 |
0.0110 USDT |
0.0095 USDT |
0.0110 USDT |
0.0106 USDT |
| 2023-10-08 |
0.0112 USDT |
45,186.5019 |
0.0111 USDT |
0.0107 USDT |
0.0125 USDT |
0.0110 USDT |
| 2023-10-07 |
0.0112 USDT |
93,416.3383 |
0.0111 USDT |
0.0107 USDT |
0.0115 USDT |
0.0112 USDT |
| 2023-10-06 |
0.0111 USDT |
99,441.4673 |
0.0113 USDT |
0.0108 USDT |
0.0118 USDT |
0.0110 USDT |
| 2023-10-05 |
0.0112 USDT |
21,296.5454 |
0.0116 USDT |
0.0110 USDT |
0.0116 USDT |
0.0113 USDT |
| 2023-10-04 |
0.0115 USDT |
99,083.9326 |
0.0119 USDT |
0.0110 USDT |
0.0121 USDT |
0.0116 USDT |
| 2023-10-03 |
0.0120 USDT |
316,576.6576 |
0.0107 USDT |
0.0104 USDT |
0.0138 USDT |
0.0120 USDT |