Identifier on Kucoin: J-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.2777 USDT |
2,090,150.1703 J |
0.2849 USDT |
0.2654 USDT |
0.3144 USDT |
0.3036 USDT |
| 2025-01-26 |
0.3108 USDT |
4,239,327.1960 J |
0.3022 USDT |
0.2803 USDT |
0.3431 USDT |
0.2838 USDT |
| 2025-01-25 |
0.3140 USDT |
7,410,433.6500 J |
0.3206 USDT |
0.2889 USDT |
0.3625 USDT |
0.3062 USDT |
| 2025-01-24 |
0.3629 USDT |
7,067,012.6775 J |
0.3948 USDT |
0.3202 USDT |
0.4287 USDT |
0.3276 USDT |
| 2025-01-23 |
0.4559 USDT |
11,505,569.2760 J |
0.5408 USDT |
0.3756 USDT |
0.5411 USDT |
0.4061 USDT |
| 2025-01-22 |
0.6430 USDT |
6,344,420.3555 J |
0.2000 USDT |
0.2000 USDT |
1.2808 USDT |
0.5711 USDT |