Identifier on Kucoin: JAM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.0000 ETH |
6,537,812.8161 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-09-12 |
0.0000 ETH |
6,184,376.9856 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-09-11 |
0.0000 ETH |
4,622,654.0069 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-09-10 |
0.0000 ETH |
5,946,537.2498 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-09-09 |
0.0000 ETH |
3,341,776.2903 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-09-08 |
0.0000 ETH |
20,102,686.5034 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-09-07 |
0.0000 ETH |
5,952,081.7642 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-09-06 |
0.0000 ETH |
5,289,513.3298 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-09-05 |
0.0000 ETH |
1,670,172.4373 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-09-04 |
0.0000 ETH |
165,103.8535 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-09-03 |
0.0000 ETH |
4,109,456.7515 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-09-02 |
0.0000 ETH |
5,243,484.5731 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-09-01 |
0.0000 ETH |
5,554,583.7975 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-08-31 |
0.0000 ETH |
4,645,683.3016 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-08-30 |
0.0000 ETH |
4,099,640.9719 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-08-29 |
0.0000 ETH |
3,737,114.3328 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-08-28 |
0.0000 ETH |
1,794,074.6930 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-08-27 |
0.0000 ETH |
4,733,787.6625 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-08-26 |
0.0000 ETH |
4,703,302.3380 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-08-25 |
0.0000 ETH |
4,437,311.2985 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-08-24 |
0.0000 ETH |
3,979,497.9340 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-08-23 |
0.0000 ETH |
3,591,898.6890 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-08-22 |
0.0000 ETH |
3,649,266.1812 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-08-21 |
0.0000 ETH |
3,461,754.8601 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-08-20 |
0.0000 ETH |
3,350,907.8141 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-08-19 |
0.0000 ETH |
22,242,922.8797 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-08-18 |
0.0000 ETH |
1,743,470.5862 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-08-17 |
0.0000 ETH |
1,587,319.0654 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-08-16 |
0.0000 ETH |
3,096,175.7527 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-08-15 |
0.0000 ETH |
10,194,918.0037 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-08-14 |
0.0000 ETH |
5,066,408.4177 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-08-13 |
0.0000 ETH |
5,568,602.1281 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-08-12 |
0.0000 ETH |
5,514,131.7310 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-08-11 |
0.0000 ETH |
3,030,744.4709 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-08-10 |
0.0000 ETH |
2,623,491.4842 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-08-09 |
0.0000 ETH |
4,771,182.4132 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-08-08 |
0.0000 ETH |
4,391,387.2849 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-08-07 |
0.0000 ETH |
2,740,543.9908 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-08-06 |
0.0000 ETH |
6,382,149.2567 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-08-05 |
0.0000 ETH |
4,028,624.7465 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-08-04 |
0.0000 ETH |
1,930,466.0899 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-08-03 |
0.0000 ETH |
1,736,892.0645 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-08-02 |
0.0000 ETH |
155,354.7919 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-08-01 |
0.0000 ETH |
3,731,966.6613 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-07-31 |
0.0000 ETH |
4,411,697.1953 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-07-30 |
0.0000 ETH |
4,515,704.6561 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-07-29 |
0.0000 ETH |
2,668,260.5878 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-07-28 |
0.0000 ETH |
5,354,607.9298 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-07-27 |
0.0000 ETH |
1,615,309.3527 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-07-26 |
0.0000 ETH |
3,665,290.4219 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |