Crypto exchange Kucoin

Market [unlinked] / Ethereum (ETH)

Identifier on Kucoin: JAM-ETH
Date Price Volume Open Low High Close
2024-11-04 0.0000 ETH 770,559.6510 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-11-03 0.0000 ETH 945,092.0396 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-11-02 0.0000 ETH 472,745.4235 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-11-01 0.0000 ETH 1,056,467.7188 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-31 0.0000 ETH 474,780.6099 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-30 0.0000 ETH 845,532.6507 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-29 0.0000 ETH 1,288,944.2706 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-28 0.0000 ETH 2,231,103.5105 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-27 0.0000 ETH 2,172,908.9724 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-26 0.0000 ETH 1,610,974.0488 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-25 0.0000 ETH 1,821,822.0459 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-24 0.0000 ETH 3,498,301.6820 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-23 0.0000 ETH 2,033,352.9850 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-22 0.0000 ETH 560,564.7534 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-21 0.0000 ETH 1,885,253.8177 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-20 0.0000 ETH 1,753,650.9885 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-19 0.0000 ETH 1,227,488.6426 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-18 0.0000 ETH 3,372,754.3740 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-17 0.0000 ETH 3,853,206.2038 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-16 0.0000 ETH 4,984,343.1014 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-15 0.0000 ETH 4,323,247.2572 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-14 0.0000 ETH 2,894,488.5287 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-13 0.0000 ETH 1,097,352.8967 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-12 0.0000 ETH 1,131,557.0366 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-11 0.0000 ETH 3,694,140.7510 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-10 0.0000 ETH 3,405,595.4455 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-09 0.0000 ETH 5,089,348.3319 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-08 0.0000 ETH 4,586,276.8523 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-07 0.0000 ETH 5,297,642.9165 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-06 0.0000 ETH 3,251,562.8899 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-05 0.0000 ETH 782,895.1587 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-04 0.0000 ETH 587,975.9090 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-03 0.0000 ETH 624,091.6939 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-02 0.0000 ETH 412,609.8417 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-01 0.0000 ETH 641,606.9752 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-30 0.0000 ETH 343,654.0259 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-29 0.0000 ETH 330,240.7320 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-28 0.0000 ETH 428,268.5252 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-27 0.0000 ETH 1,738,701.3471 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-26 0.0000 ETH 427,822.6626 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-25 0.0000 ETH 647,181.7403 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-24 0.0000 ETH 2,810,881.7078 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-23 0.0000 ETH 969,765.7000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-22 0.0000 ETH 339,231.5870 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-21 0.0000 ETH 822,022.8330 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-20 0.0000 ETH 2,078,595.6840 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-19 0.0000 ETH 2,838,562.3111 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-18 0.0000 ETH 10,344,389.0417 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-17 0.0000 ETH 2,723,118.8040 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-16 0.0000 ETH 1,788,301.2720 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH