Crypto exchange Kucoin

Market [unlinked] / Ethereum (ETH)

Identifier on Kucoin: JAM-ETH
Date Price Volume Open Low High Close
2024-07-28 0.0000 ETH 1,062,817.1786 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-27 0.0000 ETH 311,610.4233 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-26 0.0000 ETH 411,681.5047 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-25 0.0000 ETH 674,399.3597 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-24 0.0000 ETH 789,030.3780 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-23 0.0000 ETH 1,050,619.3284 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-22 0.0000 ETH 1,865,627.2866 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-21 0.0000 ETH 446,718.2282 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-20 0.0000 ETH 584,346.8930 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-19 0.0000 ETH 516,272.7997 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-18 0.0000 ETH 337,543.8514 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-17 0.0000 ETH 842,209.5551 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-16 0.0000 ETH 514,327.3038 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-15 0.0000 ETH 344,761.0469 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-14 0.0000 ETH 732,348.8511 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-13 0.0000 ETH 521,486.2062 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-12 0.0000 ETH 414,663.0922 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-11 0.0000 ETH 496,976.9904 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-10 0.0000 ETH 1,052,848.9667 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-09 0.0000 ETH 798,975.3977 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-08 0.0000 ETH 1,494,439.2749 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-07 0.0000 ETH 209,832.5638 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-06 0.0000 ETH 736,752.9580 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-05 0.0000 ETH 701,806.2621 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-04 0.0000 ETH 285,274.2555 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-03 0.0000 ETH 295,774.8871 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-02 0.0000 ETH 473,981.6780 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-01 0.0000 ETH 310,678.5282 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-30 0.0000 ETH 2,688,246.4003 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-29 0.0000 ETH 240,019.6584 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-28 0.0000 ETH 492,868.2321 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-27 0.0000 ETH 425,886.5038 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-26 0.0000 ETH 486,933.6800 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-25 0.0000 ETH 909,402.4491 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-24 0.0000 ETH 275,942.8970 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-23 0.0000 ETH 574,645.0625 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-22 0.0000 ETH 920,524.2532 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-21 0.0000 ETH 219,224.1625 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-20 0.0000 ETH 419,967.8591 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-19 0.0000 ETH 302,298.0117 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-18 0.0000 ETH 192,523.9598 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-17 0.0000 ETH 184,656.1911 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-16 0.0000 ETH 127,255.7312 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-15 0.0000 ETH 401,969.9535 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-14 0.0000 ETH 145,069.2514 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-13 0.0000 ETH 191,866.0993 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-12 0.0000 ETH 281,689.7711 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-11 0.0000 ETH 183,727.0234 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-10 0.0000 ETH 434,007.9403 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-09 0.0000 ETH 3,796,717.9666 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH