Crypto exchange Kucoin

Market [unlinked] / Ethereum (ETH)

Identifier on Kucoin: JAM-ETH
Date Price Volume Open Low High Close
2024-06-08 0.0000 ETH 2,235,913.8210 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-07 0.0000 ETH 1,562,514.1591 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-06 0.0000 ETH 3,596,949.1224 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-05 0.0000 ETH 10,780,940.6994 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-04 0.0000 ETH 6,562,013.0009 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-03 0.0000 ETH 8,258,009.1492 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-02 0.0000 ETH 9,199,266.0374 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-01 0.0000 ETH 7,216,560.9830 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-31 0.0000 ETH 9,092,537.7823 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-30 0.0000 ETH 21,413,906.6381 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-29 0.0000 ETH 34,948,820.3430 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-28 0.0000 ETH 4,265,199.0124 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-27 0.0000 ETH 3,124,548.5314 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-26 0.0000 ETH 1,886,180.5469 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-25 0.0000 ETH 570,923.5810 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-24 0.0000 ETH 406,263.7635 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-23 0.0000 ETH 343,426.0379 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-22 0.0000 ETH 537,079.5150 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-21 0.0000 ETH 986,236.2151 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-20 0.0000 ETH 776,653.7199 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-19 0.0000 ETH 2,597,504.4171 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-18 0.0000 ETH 495,996.5229 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-17 0.0000 ETH 734,683.6560 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-16 0.0000 ETH 752,194.3857 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-15 0.0000 ETH 602,764.2580 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-14 0.0000 ETH 506,374.5878 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-13 0.0000 ETH 577,371.0559 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-12 0.0000 ETH 459,982.7656 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-11 0.0000 ETH 467,553.1992 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-10 0.0000 ETH 2,067,539.3597 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-09 0.0000 ETH 986,087.3569 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-08 0.0000 ETH 326,920.6500 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-07 0.0000 ETH 383,365.4589 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-06 0.0000 ETH 1,069,176.9356 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-05 0.0000 ETH 327,903.0141 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-04 0.0000 ETH 179,852.8612 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-03 0.0000 ETH 595,201.5743 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-02 0.0000 ETH 569,925.9855 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-01 0.0000 ETH 316,781.3598 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-30 0.0000 ETH 257,441.8340 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-29 0.0000 ETH 288,085.2515 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-28 0.0000 ETH 327,420.4959 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-27 0.0000 ETH 1,091,103.2640 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-26 0.0000 ETH 714,650.9187 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-25 0.0000 ETH 953,170.8043 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-24 0.0000 ETH 720,491.9876 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-23 0.0000 ETH 1,386,334.2757 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-22 0.0000 ETH 1,530,609.9186 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-21 0.0000 ETH 315,594.0112 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-20 0.0000 ETH 658,824.4603 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH