Identifier on Kucoin: JAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0001 USDT |
82,119,033.1699 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-04-10 |
0.0001 USDT |
22,044,971.3055 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-04-09 |
0.0001 USDT |
204,298,315.0036 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2025-04-08 |
0.0001 USDT |
52,562,068.7110 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-04-07 |
0.0001 USDT |
176,650,954.0711 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-04-06 |
0.0001 USDT |
34,589,947.6702 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-04-05 |
0.0001 USDT |
43,200,025.6059 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-04-04 |
0.0001 USDT |
11,203,753.9181 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-04-03 |
0.0001 USDT |
12,934,688.5395 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-04-02 |
0.0001 USDT |
7,414,562.2194 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-04-01 |
0.0001 USDT |
17,929,270.3555 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-31 |
0.0001 USDT |
16,087,116.4399 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-30 |
0.0001 USDT |
68,183,255.3609 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-29 |
0.0001 USDT |
28,914,090.4753 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-28 |
0.0001 USDT |
16,879,905.7449 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-27 |
0.0001 USDT |
38,774,199.8370 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-26 |
0.0002 USDT |
214,744,575.7866 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2025-03-25 |
0.0001 USDT |
86,102,072.4376 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-03-24 |
0.0001 USDT |
168,138,849.2628 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-23 |
0.0001 USDT |
19,146,396.2473 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-22 |
0.0001 USDT |
9,052,186.7781 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-21 |
0.0001 USDT |
8,282,568.1037 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-20 |
0.0001 USDT |
28,732,356.6854 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-19 |
0.0001 USDT |
27,087,773.4646 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-18 |
0.0001 USDT |
37,660,663.0003 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-17 |
0.0001 USDT |
116,857,216.4224 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-16 |
0.0001 USDT |
19,420,661.6810 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-15 |
0.0001 USDT |
52,580,654.3317 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-14 |
0.0001 USDT |
128,683,191.4609 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-13 |
0.0001 USDT |
13,387,861.9347 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-12 |
0.0001 USDT |
19,287,628.2238 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-11 |
0.0001 USDT |
48,528,139.4878 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-10 |
0.0001 USDT |
38,377,200.7546 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-09 |
0.0001 USDT |
62,575,173.5502 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-08 |
0.0001 USDT |
77,913,551.1575 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-07 |
0.0001 USDT |
128,037,125.6673 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-06 |
0.0001 USDT |
62,821,763.3986 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-05 |
0.0001 USDT |
107,381,201.7805 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-04 |
0.0001 USDT |
170,695,359.6952 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-03 |
0.0001 USDT |
315,958,600.1801 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2025-03-02 |
0.0002 USDT |
39,720,106.2360 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-03-01 |
0.0002 USDT |
27,519,658.8064 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-02-28 |
0.0002 USDT |
75,977,626.6300 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-02-27 |
0.0002 USDT |
28,202,093.1475 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-02-26 |
0.0002 USDT |
98,282,086.6443 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-02-25 |
0.0002 USDT |
264,223,413.5480 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-02-24 |
0.0002 USDT |
331,261,307.3316 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2025-02-23 |
0.0002 USDT |
16,519,862.8011 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-02-22 |
0.0002 USDT |
16,784,230.8447 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-02-21 |
0.0002 USDT |
44,172,313.8404 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |