Identifier on Kucoin: JAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0007 USDT |
11,104,037.5059 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-22 |
0.0007 USDT |
71,440,496.5290 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-12-21 |
0.0006 USDT |
33,377,330.4868 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-12-20 |
0.0006 USDT |
168,307,432.9982 |
0.0005 USDT |
0.0004 USDT |
0.0008 USDT |
0.0006 USDT |
| 2024-12-19 |
0.0005 USDT |
75,619,886.8792 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-12-18 |
0.0005 USDT |
113,507,622.7001 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-12-17 |
0.0006 USDT |
99,126,902.5905 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-12-16 |
0.0006 USDT |
103,608,026.5767 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-12-15 |
0.0006 USDT |
8,435,635.8846 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-12-14 |
0.0006 USDT |
79,363,717.4663 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-12-13 |
0.0006 USDT |
58,730,856.3335 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-12-12 |
0.0006 USDT |
60,328,497.2760 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-12-11 |
0.0006 USDT |
109,518,896.2337 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-12-10 |
0.0006 USDT |
73,534,576.3282 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-12-09 |
0.0007 USDT |
35,233,163.8717 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-12-08 |
0.0007 USDT |
33,828,060.9925 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-12-07 |
0.0007 USDT |
36,608,036.5318 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-12-06 |
0.0007 USDT |
213,329,507.9769 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-12-05 |
0.0008 USDT |
65,558,579.2946 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-12-04 |
0.0008 USDT |
81,090,495.4258 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-12-03 |
0.0008 USDT |
45,461,840.9165 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-12-02 |
0.0007 USDT |
28,167,519.1686 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-12-01 |
0.0008 USDT |
30,452,562.6243 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-30 |
0.0007 USDT |
33,998,558.9002 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-11-29 |
0.0007 USDT |
56,524,850.9418 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-11-28 |
0.0007 USDT |
68,988,337.6798 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-11-27 |
0.0007 USDT |
66,306,951.2860 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-26 |
0.0007 USDT |
59,328,705.3631 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-25 |
0.0007 USDT |
169,404,362.5300 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-11-24 |
0.0006 USDT |
114,656,227.4646 |
0.0006 USDT |
0.0005 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-11-23 |
0.0005 USDT |
121,721,077.1057 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-22 |
0.0005 USDT |
100,015,354.0656 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-21 |
0.0005 USDT |
73,863,647.7030 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-11-20 |
0.0005 USDT |
13,465,845.5369 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-19 |
0.0005 USDT |
67,004,205.8382 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-18 |
0.0005 USDT |
63,242,178.5853 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-17 |
0.0005 USDT |
48,307,600.8635 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-16 |
0.0005 USDT |
75,682,180.3522 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-15 |
0.0005 USDT |
50,856,154.1506 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-14 |
0.0005 USDT |
154,247,963.8026 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-13 |
0.0005 USDT |
74,941,603.3957 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-12 |
0.0005 USDT |
73,445,316.5925 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-11-11 |
0.0005 USDT |
158,200,524.6182 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-11-10 |
0.0005 USDT |
36,653,027.7399 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-09 |
0.0005 USDT |
50,626,721.7343 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-08 |
0.0005 USDT |
80,482,045.9840 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-07 |
0.0005 USDT |
105,297,821.9658 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-06 |
0.0005 USDT |
68,878,974.8161 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-05 |
0.0004 USDT |
56,133,767.2776 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-11-04 |
0.0004 USDT |
80,212,450.4045 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |