Identifier on Kucoin: JAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0012 USDT |
13,166,864.1864 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-05-22 |
0.0013 USDT |
13,417,583.1127 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-05-21 |
0.0013 USDT |
15,483,433.6770 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-05-20 |
0.0013 USDT |
5,644,160.1047 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-05-19 |
0.0013 USDT |
7,618,352.8304 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-05-18 |
0.0013 USDT |
10,869,396.9291 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-05-17 |
0.0013 USDT |
13,826,784.5857 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-05-16 |
0.0013 USDT |
19,238,113.1864 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-05-15 |
0.0013 USDT |
10,890,051.4861 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-05-14 |
0.0012 USDT |
6,350,196.1127 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-05-13 |
0.0012 USDT |
6,288,356.6749 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-05-12 |
0.0013 USDT |
22,283,587.8015 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-05-11 |
0.0012 USDT |
27,479,952.3792 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-05-10 |
0.0013 USDT |
24,861,309.0626 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-05-09 |
0.0013 USDT |
14,013,706.1205 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-05-08 |
0.0014 USDT |
16,814,789.0593 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-05-07 |
0.0014 USDT |
13,836,243.1877 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-05-06 |
0.0014 USDT |
13,444,777.8338 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-05-05 |
0.0014 USDT |
30,590,033.6640 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-05-04 |
0.0015 USDT |
10,040,265.2391 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-05-03 |
0.0015 USDT |
15,433,993.2460 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-05-02 |
0.0015 USDT |
12,664,312.7445 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-05-01 |
0.0016 USDT |
10,754,452.0929 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-04-30 |
0.0016 USDT |
28,351,821.7824 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-04-29 |
0.0017 USDT |
28,412,218.3899 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-04-28 |
0.0018 USDT |
28,001,950.7755 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-04-27 |
0.0017 USDT |
10,521,233.3100 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-04-26 |
0.0018 USDT |
12,068,724.6207 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-04-25 |
0.0019 USDT |
11,747,491.6257 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-04-24 |
0.0018 USDT |
5,846,232.9499 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-04-23 |
0.0019 USDT |
6,469,352.1618 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-04-22 |
0.0019 USDT |
4,015,160.7543 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-04-21 |
0.0020 USDT |
4,594,500.9115 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-04-20 |
0.0020 USDT |
4,814,897.5564 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-04-19 |
0.0021 USDT |
3,419,840.7125 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-04-18 |
0.0021 USDT |
6,256,912.3626 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-04-17 |
0.0021 USDT |
7,947,623.7018 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-04-16 |
0.0022 USDT |
3,233,026.5929 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-04-15 |
0.0023 USDT |
6,401,914.0077 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-04-14 |
0.0022 USDT |
7,098,968.4935 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-04-13 |
0.0022 USDT |
5,422,780.8931 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-04-12 |
0.0022 USDT |
10,904,031.7435 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-04-11 |
0.0022 USDT |
7,636,092.8349 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-04-10 |
0.0022 USDT |
18,860,340.3924 |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-04-09 |
0.0023 USDT |
20,521,325.3004 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-04-08 |
0.0024 USDT |
46,670,713.0684 |
0.0021 USDT |
0.0020 USDT |
0.0027 USDT |
0.0022 USDT |
| 2023-04-07 |
0.0021 USDT |
7,670,573.5379 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-04-06 |
0.0022 USDT |
6,799,766.4469 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-04-05 |
0.0023 USDT |
7,459,978.3963 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-04-04 |
0.0022 USDT |
7,080,347.9449 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |