Identifier on Kucoin: JAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.0011 USDT |
315,701,527.8186 |
0.0008 USDT |
0.0008 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-06-24 |
0.0008 USDT |
83,238,121.7535 |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-06-23 |
0.0007 USDT |
31,854,389.4418 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-06-22 |
0.0008 USDT |
94,090,218.5104 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2023-06-21 |
0.0007 USDT |
150,150,258.5379 |
0.0005 USDT |
0.0005 USDT |
0.0009 USDT |
0.0007 USDT |
| 2023-06-20 |
0.0006 USDT |
33,953,313.7310 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-06-19 |
0.0006 USDT |
30,500,762.3171 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-18 |
0.0006 USDT |
16,025,526.6748 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-17 |
0.0006 USDT |
10,470,980.1053 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-16 |
0.0006 USDT |
18,880,743.6537 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-15 |
0.0006 USDT |
9,913,638.8120 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-14 |
0.0006 USDT |
39,564,321.7852 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-13 |
0.0006 USDT |
24,048,107.7870 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-06-12 |
0.0006 USDT |
57,315,844.3254 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-06-11 |
0.0006 USDT |
116,103,422.5295 |
0.0008 USDT |
0.0005 USDT |
0.0008 USDT |
0.0006 USDT |
| 2023-06-10 |
0.0009 USDT |
10,889,147.5248 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-06-09 |
0.0009 USDT |
14,461,332.6130 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-06-08 |
0.0009 USDT |
8,295,000.4540 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-06-07 |
0.0009 USDT |
22,194,574.2544 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-06-06 |
0.0010 USDT |
23,825,937.3073 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-05 |
0.0010 USDT |
10,890,551.6059 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-06-04 |
0.0010 USDT |
14,762,301.1293 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-06-03 |
0.0010 USDT |
7,045,868.3672 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-02 |
0.0010 USDT |
7,290,721.1648 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-01 |
0.0010 USDT |
21,509,944.0030 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-05-31 |
0.0011 USDT |
27,036,761.1557 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-05-30 |
0.0011 USDT |
11,869,375.9497 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-05-29 |
0.0012 USDT |
5,628,771.0803 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-05-28 |
0.0011 USDT |
4,441,120.6547 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-27 |
0.0012 USDT |
3,980,991.1700 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-26 |
0.0012 USDT |
22,063,348.7324 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-25 |
0.0012 USDT |
7,831,609.9523 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-05-24 |
0.0012 USDT |
10,717,056.1721 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-05-23 |
0.0012 USDT |
13,166,864.1864 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-05-22 |
0.0013 USDT |
13,417,583.1127 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-05-21 |
0.0013 USDT |
15,483,433.6770 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-05-20 |
0.0013 USDT |
5,644,160.1047 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-05-19 |
0.0013 USDT |
7,618,352.8304 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-05-18 |
0.0013 USDT |
10,869,396.9291 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-05-17 |
0.0013 USDT |
13,826,784.5857 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-05-16 |
0.0013 USDT |
19,238,113.1864 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-05-15 |
0.0013 USDT |
10,890,051.4861 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-05-14 |
0.0012 USDT |
6,350,196.1127 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-05-13 |
0.0012 USDT |
6,288,356.6749 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-05-12 |
0.0013 USDT |
22,283,587.8015 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-05-11 |
0.0012 USDT |
27,479,952.3792 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-05-10 |
0.0013 USDT |
24,861,309.0626 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-05-09 |
0.0013 USDT |
14,013,706.1205 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-05-08 |
0.0014 USDT |
16,814,789.0593 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-05-07 |
0.0014 USDT |
13,836,243.1877 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |