Identifier on Kucoin: JAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
0.0014 USDT |
30,590,033.6640 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-05-04 |
0.0015 USDT |
10,040,265.2391 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-05-03 |
0.0015 USDT |
15,433,993.2460 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-05-02 |
0.0015 USDT |
12,664,312.7445 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-05-01 |
0.0016 USDT |
10,754,452.0929 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-04-30 |
0.0016 USDT |
28,351,821.7824 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-04-29 |
0.0017 USDT |
28,412,218.3899 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-04-28 |
0.0018 USDT |
28,001,950.7755 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-04-27 |
0.0017 USDT |
10,521,233.3100 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-04-26 |
0.0018 USDT |
12,068,724.6207 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-04-25 |
0.0019 USDT |
11,747,491.6257 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-04-24 |
0.0018 USDT |
5,846,232.9499 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-04-23 |
0.0019 USDT |
6,469,352.1618 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-04-22 |
0.0019 USDT |
4,015,160.7543 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-04-21 |
0.0020 USDT |
4,594,500.9115 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-04-20 |
0.0020 USDT |
4,814,897.5564 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-04-19 |
0.0021 USDT |
3,419,840.7125 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-04-18 |
0.0021 USDT |
6,256,912.3626 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-04-17 |
0.0021 USDT |
7,947,623.7018 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-04-16 |
0.0022 USDT |
3,233,026.5929 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-04-15 |
0.0023 USDT |
6,401,914.0077 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-04-14 |
0.0022 USDT |
7,098,968.4935 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-04-13 |
0.0022 USDT |
5,422,780.8931 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-04-12 |
0.0022 USDT |
10,904,031.7435 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-04-11 |
0.0022 USDT |
7,636,092.8349 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-04-10 |
0.0022 USDT |
18,860,340.3924 |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-04-09 |
0.0023 USDT |
20,521,325.3004 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-04-08 |
0.0024 USDT |
46,670,713.0684 |
0.0021 USDT |
0.0020 USDT |
0.0027 USDT |
0.0022 USDT |
| 2023-04-07 |
0.0021 USDT |
7,670,573.5379 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-04-06 |
0.0022 USDT |
6,799,766.4469 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-04-05 |
0.0023 USDT |
7,459,978.3963 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-04-04 |
0.0022 USDT |
7,080,347.9449 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-04-03 |
0.0022 USDT |
9,140,495.4368 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-04-02 |
0.0023 USDT |
5,372,678.8017 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-04-01 |
0.0023 USDT |
17,952,767.1113 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-03-31 |
0.0024 USDT |
3,583,982.3240 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-03-30 |
0.0024 USDT |
6,020,351.0583 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-03-29 |
0.0026 USDT |
6,993,814.0248 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-03-28 |
0.0025 USDT |
17,274,026.5539 |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-03-27 |
0.0026 USDT |
9,202,739.7707 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-03-26 |
0.0026 USDT |
2,310,198.5432 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-25 |
0.0026 USDT |
4,862,433.4973 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-03-24 |
0.0027 USDT |
7,509,525.7161 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-03-23 |
0.0026 USDT |
16,442,959.2344 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-03-22 |
0.0027 USDT |
7,624,924.6508 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-03-21 |
0.0028 USDT |
9,479,870.3812 |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-03-20 |
0.0029 USDT |
6,215,991.8672 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-19 |
0.0029 USDT |
6,262,091.2494 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-03-18 |
0.0029 USDT |
12,311,097.3531 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-03-17 |
0.0029 USDT |
18,743,812.6024 |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |