Identifier on Kucoin: JAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0022 USDT |
9,140,495.4368 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-04-02 |
0.0023 USDT |
5,372,678.8017 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-04-01 |
0.0023 USDT |
17,952,767.1113 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-03-31 |
0.0024 USDT |
3,583,982.3240 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-03-30 |
0.0024 USDT |
6,020,351.0583 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-03-29 |
0.0026 USDT |
6,993,814.0248 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-03-28 |
0.0025 USDT |
17,274,026.5539 |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-03-27 |
0.0026 USDT |
9,202,739.7707 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-03-26 |
0.0026 USDT |
2,310,198.5432 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-25 |
0.0026 USDT |
4,862,433.4973 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-03-24 |
0.0027 USDT |
7,509,525.7161 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-03-23 |
0.0026 USDT |
16,442,959.2344 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-03-22 |
0.0027 USDT |
7,624,924.6508 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-03-21 |
0.0028 USDT |
9,479,870.3812 |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-03-20 |
0.0029 USDT |
6,215,991.8672 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-19 |
0.0029 USDT |
6,262,091.2494 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-03-18 |
0.0029 USDT |
12,311,097.3531 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-03-17 |
0.0029 USDT |
18,743,812.6024 |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-03-16 |
0.0028 USDT |
12,915,158.4640 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-03-15 |
0.0028 USDT |
6,892,085.0583 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-03-14 |
0.0030 USDT |
14,696,552.7790 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-03-13 |
0.0029 USDT |
22,127,154.6903 |
0.0028 USDT |
0.0027 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-03-12 |
0.0027 USDT |
15,509,734.0305 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-03-11 |
0.0027 USDT |
21,297,923.7386 |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-03-10 |
0.0025 USDT |
24,860,895.5634 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-03-09 |
0.0026 USDT |
17,918,968.8865 |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2023-03-08 |
0.0028 USDT |
10,665,680.6401 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-03-07 |
0.0029 USDT |
19,873,368.1263 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-03-06 |
0.0029 USDT |
15,673,660.1862 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-03-05 |
0.0030 USDT |
26,491,575.4330 |
0.0031 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-03-04 |
0.0031 USDT |
20,425,329.0619 |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-03-03 |
0.0030 USDT |
52,780,123.0108 |
0.0033 USDT |
0.0027 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-03-02 |
0.0027 USDT |
35,928,126.2240 |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-03-01 |
0.0029 USDT |
63,983,737.6209 |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-02-28 |
0.0027 USDT |
19,033,491.0923 |
0.0026 USDT |
0.0025 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-02-27 |
0.0027 USDT |
32,340,213.1098 |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-02-26 |
0.0024 USDT |
12,518,582.2351 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-02-25 |
0.0024 USDT |
6,828,393.5419 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-02-24 |
0.0024 USDT |
16,962,168.0492 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-02-23 |
0.0024 USDT |
11,150,236.6643 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-02-22 |
0.0024 USDT |
5,530,647.3395 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-02-21 |
0.0026 USDT |
10,598,508.0583 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-02-20 |
0.0026 USDT |
15,981,857.3032 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-02-19 |
0.0027 USDT |
16,224,679.1260 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-02-18 |
0.0028 USDT |
15,331,188.9867 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-02-17 |
0.0027 USDT |
16,269,942.3494 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-02-16 |
0.0028 USDT |
20,444,758.1214 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-02-15 |
0.0027 USDT |
23,985,000.6556 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-02-14 |
0.0027 USDT |
34,010,301.5669 |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-02-13 |
0.0026 USDT |
15,563,464.3882 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |