Identifier on Kucoin: JAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
0.0028 USDT |
12,915,158.4640 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-03-15 |
0.0028 USDT |
6,892,085.0583 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-03-14 |
0.0030 USDT |
14,696,552.7790 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-03-13 |
0.0029 USDT |
22,127,154.6903 |
0.0028 USDT |
0.0027 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-03-12 |
0.0027 USDT |
15,509,734.0305 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-03-11 |
0.0027 USDT |
21,297,923.7386 |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-03-10 |
0.0025 USDT |
24,860,895.5634 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-03-09 |
0.0026 USDT |
17,918,968.8865 |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2023-03-08 |
0.0028 USDT |
10,665,680.6401 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-03-07 |
0.0029 USDT |
19,873,368.1263 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-03-06 |
0.0029 USDT |
15,673,660.1862 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-03-05 |
0.0030 USDT |
26,491,575.4330 |
0.0031 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-03-04 |
0.0031 USDT |
20,425,329.0619 |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-03-03 |
0.0030 USDT |
52,780,123.0108 |
0.0033 USDT |
0.0027 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-03-02 |
0.0027 USDT |
35,928,126.2240 |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-03-01 |
0.0029 USDT |
63,983,737.6209 |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-02-28 |
0.0027 USDT |
19,033,491.0923 |
0.0026 USDT |
0.0025 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-02-27 |
0.0027 USDT |
32,340,213.1098 |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-02-26 |
0.0024 USDT |
12,518,582.2351 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-02-25 |
0.0024 USDT |
6,828,393.5419 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-02-24 |
0.0024 USDT |
16,962,168.0492 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-02-23 |
0.0024 USDT |
11,150,236.6643 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-02-22 |
0.0024 USDT |
5,530,647.3395 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-02-21 |
0.0026 USDT |
10,598,508.0583 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-02-20 |
0.0026 USDT |
15,981,857.3032 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-02-19 |
0.0027 USDT |
16,224,679.1260 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-02-18 |
0.0028 USDT |
15,331,188.9867 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-02-17 |
0.0027 USDT |
16,269,942.3494 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-02-16 |
0.0028 USDT |
20,444,758.1214 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-02-15 |
0.0027 USDT |
23,985,000.6556 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-02-14 |
0.0027 USDT |
34,010,301.5669 |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-02-13 |
0.0026 USDT |
15,563,464.3882 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-02-12 |
0.0029 USDT |
11,548,903.5072 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-02-11 |
0.0027 USDT |
16,648,291.3533 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-02-10 |
0.0028 USDT |
22,472,429.1922 |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-02-09 |
0.0030 USDT |
52,585,535.5461 |
0.0033 USDT |
0.0027 USDT |
0.0034 USDT |
0.0029 USDT |
| 2023-02-08 |
0.0033 USDT |
38,899,701.9872 |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-02-07 |
0.0036 USDT |
121,554,503.8892 |
0.0030 USDT |
0.0030 USDT |
0.0040 USDT |
0.0036 USDT |
| 2023-02-06 |
0.0031 USDT |
46,973,290.1165 |
0.0029 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-02-05 |
0.0030 USDT |
20,349,131.2605 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-02-04 |
0.0030 USDT |
21,632,522.6692 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-02-03 |
0.0029 USDT |
20,887,565.6953 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-02-02 |
0.0030 USDT |
32,460,774.0870 |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-02-01 |
0.0030 USDT |
36,189,372.4670 |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-01-31 |
0.0030 USDT |
10,427,748.6416 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-01-30 |
0.0031 USDT |
14,097,421.6519 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-01-29 |
0.0032 USDT |
9,494,339.7735 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-28 |
0.0032 USDT |
13,765,626.3694 |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-01-27 |
0.0031 USDT |
13,429,621.4881 |
0.0030 USDT |
0.0029 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-01-26 |
0.0030 USDT |
17,164,378.8268 |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |