Identifier on Kucoin: JAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0021 USDT |
1,856,234.8582 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-12-23 |
0.0021 USDT |
2,894,381.2855 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-12-22 |
0.0022 USDT |
6,328,623.7789 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-12-21 |
0.0022 USDT |
2,337,535.9019 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-20 |
0.0022 USDT |
7,854,879.3333 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-12-19 |
0.0023 USDT |
10,077,164.8799 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2022-12-18 |
0.0024 USDT |
4,898,335.5929 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-12-17 |
0.0023 USDT |
20,455,242.7988 |
0.0022 USDT |
0.0021 USDT |
0.0026 USDT |
0.0023 USDT |
| 2022-12-16 |
0.0023 USDT |
28,279,021.4966 |
0.0025 USDT |
0.0021 USDT |
0.0026 USDT |
0.0021 USDT |
| 2022-12-15 |
0.0026 USDT |
26,208,096.9422 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-12-14 |
0.0032 USDT |
123,178,549.6753 |
0.0036 USDT |
0.0025 USDT |
0.0040 USDT |
0.0027 USDT |
| 2022-12-13 |
0.0033 USDT |
53,268,285.2598 |
0.0026 USDT |
0.0024 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-12-12 |
0.0026 USDT |
3,496,172.5731 |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-12-11 |
0.0027 USDT |
921,497.8562 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-12-10 |
0.0027 USDT |
3,895,064.6394 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-12-09 |
0.0028 USDT |
2,832,997.8796 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-12-08 |
0.0028 USDT |
2,750,120.0616 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-12-07 |
0.0028 USDT |
6,147,706.6756 |
0.0031 USDT |
0.0026 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-12-06 |
0.0031 USDT |
6,059,370.5846 |
0.0030 USDT |
0.0029 USDT |
0.0034 USDT |
0.0030 USDT |
| 2022-12-05 |
0.0030 USDT |
8,884,148.3293 |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2022-12-04 |
0.0033 USDT |
5,892,500.7754 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-12-03 |
0.0033 USDT |
9,944,402.0577 |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-12-02 |
0.0032 USDT |
24,096,150.3218 |
0.0028 USDT |
0.0026 USDT |
0.0035 USDT |
0.0032 USDT |
| 2022-12-01 |
0.0027 USDT |
12,940,287.6287 |
0.0031 USDT |
0.0023 USDT |
0.0032 USDT |
0.0025 USDT |
| 2022-11-30 |
0.0030 USDT |
11,335,347.9976 |
0.0026 USDT |
0.0026 USDT |
0.0035 USDT |
0.0031 USDT |
| 2022-11-29 |
0.0030 USDT |
57,456,001.3606 |
0.0025 USDT |
0.0024 USDT |
0.0039 USDT |
0.0027 USDT |
| 2022-11-28 |
0.0024 USDT |
11,609,358.7715 |
0.0022 USDT |
0.0021 USDT |
0.0028 USDT |
0.0024 USDT |
| 2022-11-27 |
0.0025 USDT |
696,504.2715 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-26 |
0.0024 USDT |
383,947.1093 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-11-25 |
0.0024 USDT |
4,306,227.3592 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-11-24 |
0.0024 USDT |
3,806,097.5317 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-11-23 |
0.0025 USDT |
3,308,436.2333 |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0024 USDT |
| 2022-11-22 |
0.0023 USDT |
4,128,469.7925 |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2022-11-21 |
0.0024 USDT |
3,868,591.9906 |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-11-20 |
0.0030 USDT |
22,704,119.9629 |
0.0026 USDT |
0.0025 USDT |
0.0039 USDT |
0.0025 USDT |
| 2022-11-19 |
0.0024 USDT |
17,766,823.3095 |
0.0025 USDT |
0.0022 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-11-18 |
0.0024 USDT |
3,737,774.3376 |
0.0023 USDT |
0.0021 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-11-17 |
0.0027 USDT |
2,635,353.6371 |
0.0026 USDT |
0.0025 USDT |
0.0030 USDT |
0.0025 USDT |
| 2022-11-16 |
0.0027 USDT |
2,210,823.4949 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-11-15 |
0.0030 USDT |
5,884,850.7095 |
0.0030 USDT |
0.0027 USDT |
0.0033 USDT |
0.0029 USDT |
| 2022-11-14 |
0.0027 USDT |
7,982,050.8014 |
0.0027 USDT |
0.0025 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-11-13 |
0.0028 USDT |
2,200,740.0210 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-11-12 |
0.0029 USDT |
6,302,467.3574 |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2022-11-11 |
0.0029 USDT |
3,855,453.5927 |
0.0031 USDT |
0.0025 USDT |
0.0031 USDT |
0.0028 USDT |
| 2022-11-10 |
0.0029 USDT |
7,975,711.9988 |
0.0027 USDT |
0.0026 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-11-09 |
0.0029 USDT |
13,092,608.5928 |
0.0034 USDT |
0.0023 USDT |
0.0034 USDT |
0.0026 USDT |
| 2022-11-08 |
0.0035 USDT |
9,731,668.2939 |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-11-07 |
0.0038 USDT |
3,248,884.6323 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-11-06 |
0.0038 USDT |
2,619,139.1276 |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-11-05 |
0.0037 USDT |
9,702,493.6897 |
0.0037 USDT |
0.0035 USDT |
0.0040 USDT |
0.0040 USDT |