Identifier on Kucoin: JAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.0030 USDT |
6,576,958.8632 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-24 |
0.0032 USDT |
9,337,110.9498 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-01-23 |
0.0033 USDT |
36,178,068.8033 |
0.0031 USDT |
0.0030 USDT |
0.0038 USDT |
0.0032 USDT |
| 2023-01-22 |
0.0033 USDT |
15,734,743.2112 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-01-21 |
0.0036 USDT |
25,412,207.9776 |
0.0040 USDT |
0.0033 USDT |
0.0041 USDT |
0.0036 USDT |
| 2023-01-20 |
0.0039 USDT |
12,984,204.2405 |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-01-19 |
0.0039 USDT |
29,470,548.8460 |
0.0036 USDT |
0.0035 USDT |
0.0042 USDT |
0.0038 USDT |
| 2023-01-18 |
0.0037 USDT |
35,293,005.1291 |
0.0042 USDT |
0.0033 USDT |
0.0043 USDT |
0.0036 USDT |
| 2023-01-17 |
0.0042 USDT |
49,845,333.4067 |
0.0036 USDT |
0.0033 USDT |
0.0050 USDT |
0.0045 USDT |
| 2023-01-16 |
0.0041 USDT |
100,515,150.3323 |
0.0042 USDT |
0.0033 USDT |
0.0050 USDT |
0.0036 USDT |
| 2023-01-15 |
0.0033 USDT |
127,433,290.6049 |
0.0020 USDT |
0.0019 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-01-14 |
0.0022 USDT |
24,039,918.4035 |
0.0018 USDT |
0.0018 USDT |
0.0028 USDT |
0.0020 USDT |
| 2023-01-13 |
0.0017 USDT |
9,047,556.6758 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-01-12 |
0.0017 USDT |
11,008,877.5582 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-01-11 |
0.0017 USDT |
6,068,443.1944 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-01-10 |
0.0017 USDT |
8,168,373.2735 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-01-09 |
0.0018 USDT |
15,971,764.1031 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-01-08 |
0.0017 USDT |
6,419,354.8553 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-01-07 |
0.0017 USDT |
3,208,266.1485 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-01-06 |
0.0017 USDT |
8,452,751.5664 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-01-05 |
0.0017 USDT |
22,364,264.1131 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-01-04 |
0.0018 USDT |
44,079,316.9807 |
0.0020 USDT |
0.0014 USDT |
0.0021 USDT |
0.0018 USDT |
| 2023-01-03 |
0.0020 USDT |
4,652,033.4891 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-01-02 |
0.0020 USDT |
2,145,185.8355 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-01 |
0.0020 USDT |
2,605,861.2311 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-12-31 |
0.0020 USDT |
5,268,602.6741 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-12-30 |
0.0020 USDT |
2,679,500.4885 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-29 |
0.0020 USDT |
6,717,190.9341 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-12-28 |
0.0021 USDT |
3,217,621.8048 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-12-27 |
0.0021 USDT |
1,649,642.0409 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-12-26 |
0.0021 USDT |
2,749,876.2300 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-12-25 |
0.0021 USDT |
2,602,498.5613 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-12-24 |
0.0021 USDT |
1,856,234.8582 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-12-23 |
0.0021 USDT |
2,894,381.2855 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-12-22 |
0.0022 USDT |
6,328,623.7789 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-12-21 |
0.0022 USDT |
2,337,535.9019 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-20 |
0.0022 USDT |
7,854,879.3333 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-12-19 |
0.0023 USDT |
10,077,164.8799 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2022-12-18 |
0.0024 USDT |
4,898,335.5929 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-12-17 |
0.0023 USDT |
20,455,242.7988 |
0.0022 USDT |
0.0021 USDT |
0.0026 USDT |
0.0023 USDT |
| 2022-12-16 |
0.0023 USDT |
28,279,021.4966 |
0.0025 USDT |
0.0021 USDT |
0.0026 USDT |
0.0021 USDT |
| 2022-12-15 |
0.0026 USDT |
26,208,096.9422 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-12-14 |
0.0032 USDT |
123,178,549.6753 |
0.0036 USDT |
0.0025 USDT |
0.0040 USDT |
0.0027 USDT |
| 2022-12-13 |
0.0033 USDT |
53,268,285.2598 |
0.0026 USDT |
0.0024 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-12-12 |
0.0026 USDT |
3,496,172.5731 |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-12-11 |
0.0027 USDT |
921,497.8562 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-12-10 |
0.0027 USDT |
3,895,064.6394 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-12-09 |
0.0028 USDT |
2,832,997.8796 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-12-08 |
0.0028 USDT |
2,750,120.0616 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-12-07 |
0.0028 USDT |
6,147,706.6756 |
0.0031 USDT |
0.0026 USDT |
0.0031 USDT |
0.0029 USDT |