Identifier on Kucoin: JAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0036 USDT |
5,291,898.4168 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-11-03 |
0.0036 USDT |
6,350,234.5230 |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-11-02 |
0.0036 USDT |
19,328,972.5226 |
0.0033 USDT |
0.0033 USDT |
0.0039 USDT |
0.0035 USDT |
| 2022-11-01 |
0.0033 USDT |
9,200,603.8414 |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2022-10-31 |
0.0036 USDT |
10,274,187.0309 |
0.0039 USDT |
0.0033 USDT |
0.0039 USDT |
0.0036 USDT |
| 2022-10-30 |
0.0040 USDT |
6,086,178.5743 |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-10-29 |
0.0038 USDT |
7,072,601.1670 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-10-28 |
0.0036 USDT |
5,537,583.7141 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-10-27 |
0.0035 USDT |
3,050,253.2261 |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-10-26 |
0.0034 USDT |
5,400,103.4061 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-10-25 |
0.0033 USDT |
2,791,936.2138 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-24 |
0.0033 USDT |
4,885,041.9555 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-10-23 |
0.0036 USDT |
7,899,964.7605 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-10-22 |
0.0036 USDT |
1,639,022.7508 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-10-21 |
0.0036 USDT |
5,260,129.5735 |
0.0037 USDT |
0.0033 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-10-20 |
0.0038 USDT |
3,946,364.6238 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-10-19 |
0.0037 USDT |
2,761,185.3888 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-10-18 |
0.0036 USDT |
11,392,608.4120 |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-10-17 |
0.0038 USDT |
10,942,347.3855 |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2022-10-16 |
0.0038 USDT |
68,179,752.4588 |
0.0035 USDT |
0.0034 USDT |
0.0041 USDT |
0.0037 USDT |
| 2022-10-15 |
0.0031 USDT |
1,116,802.0647 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-10-14 |
0.0031 USDT |
2,387,219.1601 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-10-13 |
0.0029 USDT |
5,620,158.3532 |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-10-12 |
0.0029 USDT |
2,789,099.0411 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-10-11 |
0.0030 USDT |
5,697,915.9410 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-10-10 |
0.0032 USDT |
10,414,230.0548 |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2022-10-09 |
0.0033 USDT |
1,938,474.8170 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-10-08 |
0.0032 USDT |
4,889,912.3427 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-10-07 |
0.0031 USDT |
19,701,386.1177 |
0.0033 USDT |
0.0028 USDT |
0.0034 USDT |
0.0031 USDT |
| 2022-10-06 |
0.0034 USDT |
40,877,941.3592 |
0.0037 USDT |
0.0032 USDT |
0.0037 USDT |
0.0032 USDT |
| 2022-10-05 |
0.0032 USDT |
19,895,410.4779 |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2022-10-04 |
0.0029 USDT |
22,519,349.3459 |
0.0030 USDT |
0.0026 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-10-03 |
0.0030 USDT |
3,576,269.0467 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-10-02 |
0.0030 USDT |
2,520,359.6802 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-10-01 |
0.0030 USDT |
7,877,577.0602 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-09-30 |
0.0029 USDT |
15,203,187.3343 |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-09-29 |
0.0031 USDT |
5,449,544.4942 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-09-28 |
0.0033 USDT |
18,358,006.4200 |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2022-09-27 |
0.0032 USDT |
13,785,593.1122 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-09-26 |
0.0034 USDT |
1,820,115.3276 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-09-25 |
0.0034 USDT |
3,224,615.3092 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-09-24 |
0.0034 USDT |
904,160.7351 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-09-23 |
0.0034 USDT |
1,442,239.5900 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-09-22 |
0.0034 USDT |
4,555,561.5149 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-09-21 |
0.0037 USDT |
640,090.8439 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-09-20 |
0.0037 USDT |
2,087,760.8418 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-09-19 |
0.0037 USDT |
4,810,315.8712 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-09-18 |
0.0038 USDT |
3,010,560.6226 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-09-17 |
0.0038 USDT |
2,244,818.2002 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-09-16 |
0.0038 USDT |
5,809,206.3190 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |