Identifier on Kucoin: JAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.0031 USDT |
6,059,370.5846 |
0.0030 USDT |
0.0029 USDT |
0.0034 USDT |
0.0030 USDT |
| 2022-12-05 |
0.0030 USDT |
8,884,148.3293 |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2022-12-04 |
0.0033 USDT |
5,892,500.7754 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-12-03 |
0.0033 USDT |
9,944,402.0577 |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-12-02 |
0.0032 USDT |
24,096,150.3218 |
0.0028 USDT |
0.0026 USDT |
0.0035 USDT |
0.0032 USDT |
| 2022-12-01 |
0.0027 USDT |
12,940,287.6287 |
0.0031 USDT |
0.0023 USDT |
0.0032 USDT |
0.0025 USDT |
| 2022-11-30 |
0.0030 USDT |
11,335,347.9976 |
0.0026 USDT |
0.0026 USDT |
0.0035 USDT |
0.0031 USDT |
| 2022-11-29 |
0.0030 USDT |
57,456,001.3606 |
0.0025 USDT |
0.0024 USDT |
0.0039 USDT |
0.0027 USDT |
| 2022-11-28 |
0.0024 USDT |
11,609,358.7715 |
0.0022 USDT |
0.0021 USDT |
0.0028 USDT |
0.0024 USDT |
| 2022-11-27 |
0.0025 USDT |
696,504.2715 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-26 |
0.0024 USDT |
383,947.1093 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-11-25 |
0.0024 USDT |
4,306,227.3592 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-11-24 |
0.0024 USDT |
3,806,097.5317 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-11-23 |
0.0025 USDT |
3,308,436.2333 |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0024 USDT |
| 2022-11-22 |
0.0023 USDT |
4,128,469.7925 |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2022-11-21 |
0.0024 USDT |
3,868,591.9906 |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-11-20 |
0.0030 USDT |
22,704,119.9629 |
0.0026 USDT |
0.0025 USDT |
0.0039 USDT |
0.0025 USDT |
| 2022-11-19 |
0.0024 USDT |
17,766,823.3095 |
0.0025 USDT |
0.0022 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-11-18 |
0.0024 USDT |
3,737,774.3376 |
0.0023 USDT |
0.0021 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-11-17 |
0.0027 USDT |
2,635,353.6371 |
0.0026 USDT |
0.0025 USDT |
0.0030 USDT |
0.0025 USDT |
| 2022-11-16 |
0.0027 USDT |
2,210,823.4949 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-11-15 |
0.0030 USDT |
5,884,850.7095 |
0.0030 USDT |
0.0027 USDT |
0.0033 USDT |
0.0029 USDT |
| 2022-11-14 |
0.0027 USDT |
7,982,050.8014 |
0.0027 USDT |
0.0025 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-11-13 |
0.0028 USDT |
2,200,740.0210 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-11-12 |
0.0029 USDT |
6,302,467.3574 |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2022-11-11 |
0.0029 USDT |
3,855,453.5927 |
0.0031 USDT |
0.0025 USDT |
0.0031 USDT |
0.0028 USDT |
| 2022-11-10 |
0.0029 USDT |
7,975,711.9988 |
0.0027 USDT |
0.0026 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-11-09 |
0.0029 USDT |
13,092,608.5928 |
0.0034 USDT |
0.0023 USDT |
0.0034 USDT |
0.0026 USDT |
| 2022-11-08 |
0.0035 USDT |
9,731,668.2939 |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-11-07 |
0.0038 USDT |
3,248,884.6323 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-11-06 |
0.0038 USDT |
2,619,139.1276 |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-11-05 |
0.0037 USDT |
9,702,493.6897 |
0.0037 USDT |
0.0035 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-04 |
0.0036 USDT |
5,291,898.4168 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-11-03 |
0.0036 USDT |
6,350,234.5230 |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-11-02 |
0.0036 USDT |
19,328,972.5226 |
0.0033 USDT |
0.0033 USDT |
0.0039 USDT |
0.0035 USDT |
| 2022-11-01 |
0.0033 USDT |
9,200,603.8414 |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2022-10-31 |
0.0036 USDT |
10,274,187.0309 |
0.0039 USDT |
0.0033 USDT |
0.0039 USDT |
0.0036 USDT |
| 2022-10-30 |
0.0040 USDT |
6,086,178.5743 |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-10-29 |
0.0038 USDT |
7,072,601.1670 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-10-28 |
0.0036 USDT |
5,537,583.7141 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-10-27 |
0.0035 USDT |
3,050,253.2261 |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-10-26 |
0.0034 USDT |
5,400,103.4061 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-10-25 |
0.0033 USDT |
2,791,936.2138 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-24 |
0.0033 USDT |
4,885,041.9555 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-10-23 |
0.0036 USDT |
7,899,964.7605 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-10-22 |
0.0036 USDT |
1,639,022.7508 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-10-21 |
0.0036 USDT |
5,260,129.5735 |
0.0037 USDT |
0.0033 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-10-20 |
0.0038 USDT |
3,946,364.6238 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-10-19 |
0.0037 USDT |
2,761,185.3888 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-10-18 |
0.0036 USDT |
11,392,608.4120 |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |