Identifier on Kucoin: JAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
0.0038 USDT |
68,179,752.4588 |
0.0035 USDT |
0.0034 USDT |
0.0041 USDT |
0.0037 USDT |
| 2022-10-15 |
0.0031 USDT |
1,116,802.0647 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-10-14 |
0.0031 USDT |
2,387,219.1601 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-10-13 |
0.0029 USDT |
5,620,158.3532 |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-10-12 |
0.0029 USDT |
2,789,099.0411 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-10-11 |
0.0030 USDT |
5,697,915.9410 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-10-10 |
0.0032 USDT |
10,414,230.0548 |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2022-10-09 |
0.0033 USDT |
1,938,474.8170 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-10-08 |
0.0032 USDT |
4,889,912.3427 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-10-07 |
0.0031 USDT |
19,701,386.1177 |
0.0033 USDT |
0.0028 USDT |
0.0034 USDT |
0.0031 USDT |
| 2022-10-06 |
0.0034 USDT |
40,877,941.3592 |
0.0037 USDT |
0.0032 USDT |
0.0037 USDT |
0.0032 USDT |
| 2022-10-05 |
0.0032 USDT |
19,895,410.4779 |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2022-10-04 |
0.0029 USDT |
22,519,349.3459 |
0.0030 USDT |
0.0026 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-10-03 |
0.0030 USDT |
3,576,269.0467 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-10-02 |
0.0030 USDT |
2,520,359.6802 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-10-01 |
0.0030 USDT |
7,877,577.0602 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-09-30 |
0.0029 USDT |
15,203,187.3343 |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-09-29 |
0.0031 USDT |
5,449,544.4942 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-09-28 |
0.0033 USDT |
18,358,006.4200 |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2022-09-27 |
0.0032 USDT |
13,785,593.1122 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-09-26 |
0.0034 USDT |
1,820,115.3276 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-09-25 |
0.0034 USDT |
3,224,615.3092 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-09-24 |
0.0034 USDT |
904,160.7351 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-09-23 |
0.0034 USDT |
1,442,239.5900 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-09-22 |
0.0034 USDT |
4,555,561.5149 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-09-21 |
0.0037 USDT |
640,090.8439 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-09-20 |
0.0037 USDT |
2,087,760.8418 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-09-19 |
0.0037 USDT |
4,810,315.8712 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-09-18 |
0.0038 USDT |
3,010,560.6226 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-09-17 |
0.0038 USDT |
2,244,818.2002 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-09-16 |
0.0038 USDT |
5,809,206.3190 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-15 |
0.0039 USDT |
4,779,052.5608 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-09-14 |
0.0039 USDT |
8,592,140.6810 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-09-13 |
0.0040 USDT |
6,843,460.2043 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-09-12 |
0.0041 USDT |
2,919,990.7418 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-09-11 |
0.0040 USDT |
3,404,110.1810 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-09-10 |
0.0040 USDT |
3,536,031.5749 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-09-09 |
0.0040 USDT |
9,140,493.1650 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-09-08 |
0.0041 USDT |
23,970,907.5337 |
0.0041 USDT |
0.0039 USDT |
0.0044 USDT |
0.0039 USDT |
| 2022-09-07 |
0.0041 USDT |
2,137,093.8538 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-09-06 |
0.0042 USDT |
2,069,208.6014 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-09-05 |
0.0042 USDT |
3,071,596.1091 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-09-04 |
0.0042 USDT |
1,964,559.3476 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-09-03 |
0.0042 USDT |
1,771,005.6320 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-09-02 |
0.0042 USDT |
2,832,567.9761 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-09-01 |
0.0042 USDT |
5,659,136.3095 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-08-31 |
0.0043 USDT |
4,613,566.1174 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-08-30 |
0.0044 USDT |
2,737,057.1567 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-08-29 |
0.0044 USDT |
2,193,385.9644 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-08-28 |
0.0044 USDT |
1,379,100.5535 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |