Identifier on Kucoin: JAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
0.0045 USDT |
5,079,418.7051 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-08-26 |
0.0046 USDT |
7,940,467.6619 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-08-25 |
0.0046 USDT |
6,060,971.7473 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-08-24 |
0.0047 USDT |
6,017,295.1165 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-08-23 |
0.0047 USDT |
5,269,010.2113 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-08-22 |
0.0047 USDT |
7,563,713.3325 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-08-21 |
0.0047 USDT |
2,997,532.7154 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-08-20 |
0.0046 USDT |
6,260,975.4351 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-08-19 |
0.0049 USDT |
153,869,409.3063 |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-08-18 |
0.0050 USDT |
136,254,167.9709 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-08-17 |
0.0050 USDT |
44,063,261.4483 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-08-16 |
0.0050 USDT |
18,842,996.3681 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-08-15 |
0.0052 USDT |
38,310,658.9501 |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |
| 2022-08-14 |
0.0054 USDT |
10,785,392.7218 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-08-13 |
0.0054 USDT |
12,505,618.9639 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-08-12 |
0.0053 USDT |
9,823,997.4078 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-08-11 |
0.0053 USDT |
6,151,921.1313 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-08-10 |
0.0053 USDT |
7,071,438.7502 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-08-09 |
0.0054 USDT |
3,568,574.9803 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-08-08 |
0.0055 USDT |
7,483,376.6040 |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-08-07 |
0.0054 USDT |
9,266,674.8150 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-08-06 |
0.0052 USDT |
7,224,813.4501 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-08-05 |
0.0052 USDT |
8,495,524.0891 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-08-04 |
0.0053 USDT |
5,004,355.8393 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-08-03 |
0.0053 USDT |
6,149,728.5894 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-08-02 |
0.0052 USDT |
2,385,342.3506 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-08-01 |
0.0052 USDT |
6,406,023.5247 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-07-31 |
0.0057 USDT |
42,982,805.7666 |
0.0050 USDT |
0.0050 USDT |
0.0099 USDT |
0.0053 USDT |
| 2022-07-30 |
0.0050 USDT |
6,172,710.2519 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-07-29 |
0.0051 USDT |
12,093,637.7837 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-07-28 |
0.0059 USDT |
44,389,083.9056 |
0.0046 USDT |
0.0046 USDT |
0.0139 USDT |
0.0050 USDT |
| 2022-07-27 |
0.0046 USDT |
3,836,368.3801 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-07-26 |
0.0045 USDT |
6,604,413.4410 |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-07-25 |
0.0045 USDT |
7,359,834.7306 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-07-24 |
0.0046 USDT |
2,485,831.7221 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-07-23 |
0.0046 USDT |
1,299,846.1859 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-07-22 |
0.0046 USDT |
4,610,081.3903 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-07-21 |
0.0046 USDT |
2,793,611.8362 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-07-20 |
0.0046 USDT |
3,299,040.8859 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-07-19 |
0.0045 USDT |
7,704,637.9111 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-07-18 |
0.0044 USDT |
3,788,160.6067 |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-07-17 |
0.0044 USDT |
1,951,539.3568 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-07-16 |
0.0043 USDT |
1,706,630.2456 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-07-15 |
0.0043 USDT |
6,435,469.8909 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-07-14 |
0.0041 USDT |
5,674,807.3532 |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-07-13 |
0.0040 USDT |
3,451,321.2691 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-07-12 |
0.0039 USDT |
2,948,379.0200 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-07-11 |
0.0039 USDT |
3,741,989.4687 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-07-10 |
0.0039 USDT |
2,416,937.2857 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-07-09 |
0.0039 USDT |
7,989,900.8837 |
0.0040 USDT |
0.0036 USDT |
0.0041 USDT |
0.0039 USDT |