Identifier on Kucoin: JAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.0040 USDT |
26,347,905.0456 |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-07-07 |
0.0042 USDT |
3,776,586.6854 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-07-06 |
0.0043 USDT |
14,818,706.3291 |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-07-05 |
0.0040 USDT |
2,812,775.1249 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-07-04 |
0.0040 USDT |
3,480,326.7219 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-07-03 |
0.0040 USDT |
867,547.9310 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-07-02 |
0.0041 USDT |
3,784,215.0875 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-07-01 |
0.0042 USDT |
15,818,453.2912 |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2022-06-30 |
0.0044 USDT |
10,192,176.1392 |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-06-29 |
0.0046 USDT |
8,828,728.7674 |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-06-28 |
0.0047 USDT |
5,929,604.1962 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-06-27 |
0.0048 USDT |
4,883,034.9664 |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-06-26 |
0.0050 USDT |
2,093,534.2567 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-06-25 |
0.0050 USDT |
4,255,594.5667 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-06-24 |
0.0050 USDT |
5,844,861.2592 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-06-23 |
0.0050 USDT |
5,158,598.4176 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-06-22 |
0.0051 USDT |
6,219,846.3284 |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-06-21 |
0.0053 USDT |
13,624,318.1425 |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2022-06-20 |
0.0053 USDT |
4,638,889.2878 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-06-19 |
0.0053 USDT |
5,057,076.3092 |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-06-18 |
0.0054 USDT |
1,999,125.0208 |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-06-17 |
0.0056 USDT |
1,821,859.9089 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-06-16 |
0.0057 USDT |
7,114,360.9744 |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2022-06-15 |
0.0055 USDT |
19,357,542.3260 |
0.0057 USDT |
0.0052 USDT |
0.0058 USDT |
0.0055 USDT |
| 2022-06-14 |
0.0057 USDT |
13,625,809.5167 |
0.0058 USDT |
0.0051 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-06-13 |
0.0061 USDT |
11,720,662.7926 |
0.0068 USDT |
0.0057 USDT |
0.0068 USDT |
0.0058 USDT |
| 2022-06-12 |
0.0074 USDT |
2,542,253.8317 |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
| 2022-06-11 |
0.0077 USDT |
9,471,135.3409 |
0.0081 USDT |
0.0073 USDT |
0.0081 USDT |
0.0075 USDT |
| 2022-06-10 |
0.0085 USDT |
12,312,354.2538 |
0.0089 USDT |
0.0080 USDT |
0.0089 USDT |
0.0081 USDT |
| 2022-06-09 |
0.0085 USDT |
2,266,216.3151 |
0.0087 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2022-06-08 |
0.0085 USDT |
11,810,485.0176 |
0.0083 USDT |
0.0082 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-06-07 |
0.0086 USDT |
8,967,929.6493 |
0.0087 USDT |
0.0083 USDT |
0.0088 USDT |
0.0084 USDT |
| 2022-06-06 |
0.0087 USDT |
18,483,371.3490 |
0.0080 USDT |
0.0080 USDT |
0.0098 USDT |
0.0088 USDT |
| 2022-06-05 |
0.0080 USDT |
13,700,331.3889 |
0.0081 USDT |
0.0078 USDT |
0.0082 USDT |
0.0080 USDT |
| 2022-06-04 |
0.0077 USDT |
6,304,093.0837 |
0.0075 USDT |
0.0075 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-06-03 |
0.0080 USDT |
20,472,287.4478 |
0.0077 USDT |
0.0076 USDT |
0.0083 USDT |
0.0078 USDT |
| 2022-06-02 |
0.0075 USDT |
5,460,370.9821 |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2022-06-01 |
0.0078 USDT |
8,821,554.0867 |
0.0080 USDT |
0.0075 USDT |
0.0081 USDT |
0.0075 USDT |
| 2022-05-31 |
0.0080 USDT |
11,349,151.6222 |
0.0078 USDT |
0.0078 USDT |
0.0082 USDT |
0.0080 USDT |
| 2022-05-30 |
0.0076 USDT |
2,524,677.7368 |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2022-05-29 |
0.0076 USDT |
3,029,306.6183 |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
| 2022-05-28 |
0.0073 USDT |
2,762,458.7262 |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-05-27 |
0.0071 USDT |
9,477,796.8024 |
0.0069 USDT |
0.0069 USDT |
0.0075 USDT |
0.0070 USDT |
| 2022-05-26 |
0.0070 USDT |
6,766,219.3132 |
0.0073 USDT |
0.0068 USDT |
0.0073 USDT |
0.0070 USDT |
| 2022-05-25 |
0.0074 USDT |
2,736,544.1435 |
0.0076 USDT |
0.0073 USDT |
0.0076 USDT |
0.0073 USDT |
| 2022-05-24 |
0.0077 USDT |
1,768,304.8124 |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0075 USDT |
| 2022-05-23 |
0.0079 USDT |
4,496,659.0908 |
0.0080 USDT |
0.0077 USDT |
0.0080 USDT |
0.0077 USDT |
| 2022-05-22 |
0.0079 USDT |
4,580,078.6017 |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-05-21 |
0.0081 USDT |
4,752,051.2916 |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0079 USDT |
| 2022-05-20 |
0.0080 USDT |
4,248,426.0249 |
0.0082 USDT |
0.0078 USDT |
0.0082 USDT |
0.0080 USDT |