Identifier on Kucoin: JAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0009 USDT |
66,004,127.0209 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-03 |
0.0009 USDT |
31,950,886.0225 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-10-02 |
0.0009 USDT |
46,598,555.9207 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-10-01 |
0.0010 USDT |
118,500,714.9958 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-09-30 |
0.0010 USDT |
29,357,116.6976 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-29 |
0.0010 USDT |
52,722,900.9801 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-28 |
0.0010 USDT |
41,665,556.2838 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-27 |
0.0010 USDT |
163,407,043.6260 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-09-26 |
0.0010 USDT |
125,105,316.8271 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-09-25 |
0.0010 USDT |
85,680,871.4367 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-24 |
0.0010 USDT |
40,402,144.5879 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-23 |
0.0010 USDT |
32,233,944.4393 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-09-22 |
0.0010 USDT |
23,290,081.1905 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-09-21 |
0.0010 USDT |
18,476,848.2592 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-09-20 |
0.0010 USDT |
26,926,951.5983 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-19 |
0.0010 USDT |
24,407,452.4016 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-09-18 |
0.0010 USDT |
55,075,351.3829 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-09-17 |
0.0010 USDT |
41,347,968.3620 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-16 |
0.0010 USDT |
14,071,144.0845 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-15 |
0.0010 USDT |
19,996,938.6308 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-09-14 |
0.0010 USDT |
47,056,365.6563 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-09-13 |
0.0011 USDT |
59,058,603.5264 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-12 |
0.0010 USDT |
74,021,865.2749 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-09-11 |
0.0010 USDT |
50,888,423.6357 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-09-10 |
0.0010 USDT |
110,308,395.5003 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-09-09 |
0.0010 USDT |
62,352,307.5893 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-08 |
0.0010 USDT |
14,666,304.5310 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-07 |
0.0010 USDT |
3,905,725.5675 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-06 |
0.0010 USDT |
87,066,200.5542 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-09-05 |
0.0010 USDT |
13,559,247.1868 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-04 |
0.0010 USDT |
37,694,927.9893 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-09-03 |
0.0010 USDT |
9,033,482.5048 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-09-02 |
0.0011 USDT |
11,943,129.8578 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-09-01 |
0.0011 USDT |
3,927,674.6781 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-31 |
0.0011 USDT |
13,979,843.8041 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-30 |
0.0011 USDT |
66,879,109.8067 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-29 |
0.0011 USDT |
33,031,588.4604 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-28 |
0.0010 USDT |
75,503,033.5347 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-27 |
0.0011 USDT |
24,466,038.6746 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-08-26 |
0.0011 USDT |
22,155,217.2021 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-08-25 |
0.0012 USDT |
5,663,602.7746 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-24 |
0.0012 USDT |
36,590,884.4680 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-08-23 |
0.0011 USDT |
17,467,420.0426 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-22 |
0.0013 USDT |
68,963,993.5863 |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2024-08-21 |
0.0011 USDT |
52,625,345.6915 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-08-20 |
0.0011 USDT |
21,358,605.9534 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-19 |
0.0010 USDT |
11,568,970.4656 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-08-18 |
0.0011 USDT |
14,211,895.4365 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-17 |
0.0011 USDT |
11,144,763.8984 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-16 |
0.0011 USDT |
38,795,727.6740 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |