Identifier on Kucoin: JAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0112 USDT |
13,789,977.4684 |
0.0112 USDT |
0.0110 USDT |
0.0115 USDT |
0.0113 USDT |
| 2022-04-17 |
0.0117 USDT |
29,996,590.0859 |
0.0125 USDT |
0.0111 USDT |
0.0128 USDT |
0.0115 USDT |
| 2022-04-16 |
0.0125 USDT |
42,337,574.2184 |
0.0123 USDT |
0.0118 USDT |
0.0130 USDT |
0.0120 USDT |
| 2022-04-15 |
0.0120 USDT |
29,590,317.5958 |
0.0116 USDT |
0.0116 USDT |
0.0127 USDT |
0.0121 USDT |
| 2022-04-14 |
0.0115 USDT |
18,579,161.8972 |
0.0117 USDT |
0.0111 USDT |
0.0118 USDT |
0.0117 USDT |
| 2022-04-13 |
0.0112 USDT |
60,568,231.0906 |
0.0112 USDT |
0.0106 USDT |
0.0119 USDT |
0.0118 USDT |
| 2022-04-12 |
0.0110 USDT |
58,581,970.2275 |
0.0106 USDT |
0.0105 USDT |
0.0116 USDT |
0.0108 USDT |
| 2022-04-11 |
0.0105 USDT |
49,704,997.4596 |
0.0106 USDT |
0.0097 USDT |
0.0114 USDT |
0.0104 USDT |
| 2022-04-10 |
0.0110 USDT |
30,430,824.4382 |
0.0113 USDT |
0.0105 USDT |
0.0115 USDT |
0.0109 USDT |
| 2022-04-09 |
0.0120 USDT |
167,483,735.3365 |
0.0096 USDT |
0.0095 USDT |
0.0139 USDT |
0.0116 USDT |
| 2022-04-08 |
0.0104 USDT |
33,089,630.5426 |
0.0107 USDT |
0.0100 USDT |
0.0111 USDT |
0.0100 USDT |
| 2022-04-07 |
0.0107 USDT |
71,024,464.1157 |
0.0112 USDT |
0.0101 USDT |
0.0118 USDT |
0.0105 USDT |
| 2022-04-06 |
0.0116 USDT |
73,873,842.8522 |
0.0121 USDT |
0.0106 USDT |
0.0125 USDT |
0.0110 USDT |
| 2022-04-05 |
0.0137 USDT |
113,520,616.9889 |
0.0138 USDT |
0.0125 USDT |
0.0150 USDT |
0.0131 USDT |
| 2022-04-04 |
0.0151 USDT |
250,176,449.0061 |
0.0123 USDT |
0.0113 USDT |
0.0193 USDT |
0.0156 USDT |
| 2022-04-03 |
0.0131 USDT |
57,465,944.6762 |
0.0131 USDT |
0.0126 USDT |
0.0136 USDT |
0.0127 USDT |
| 2022-04-02 |
0.0146 USDT |
149,771,021.7157 |
0.0175 USDT |
0.0124 USDT |
0.0176 USDT |
0.0132 USDT |
| 2022-04-01 |
0.0197 USDT |
396,024,541.6642 |
0.0246 USDT |
0.0157 USDT |
0.0264 USDT |
0.0175 USDT |
| 2022-03-31 |
0.0354 USDT |
606,289,125.3733 |
0.0050 USDT |
0.0050 USDT |
1.0000 USDT |
0.0247 USDT |