Identifier on Kucoin: JAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0010 USDT |
46,990,164.6535 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-08-14 |
0.0011 USDT |
21,867,707.7862 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-13 |
0.0011 USDT |
33,277,486.7071 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-12 |
0.0011 USDT |
66,190,507.9671 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-08-11 |
0.0011 USDT |
58,816,927.5099 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-08-10 |
0.0011 USDT |
92,842,414.3489 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-08-09 |
0.0011 USDT |
13,708,424.4480 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-08-08 |
0.0011 USDT |
24,477,170.7440 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-08-07 |
0.0011 USDT |
23,328,500.6339 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-08-06 |
0.0012 USDT |
11,866,167.2131 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-05 |
0.0011 USDT |
92,043,894.8796 |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-08-04 |
0.0013 USDT |
33,097,859.9409 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-08-03 |
0.0014 USDT |
17,023,415.3688 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-08-02 |
0.0014 USDT |
18,133,131.6320 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-08-01 |
0.0014 USDT |
45,077,899.1602 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-31 |
0.0014 USDT |
38,895,589.3421 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-07-30 |
0.0015 USDT |
20,855,573.8292 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-29 |
0.0015 USDT |
34,951,505.5347 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-28 |
0.0016 USDT |
30,553,081.0201 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-07-27 |
0.0015 USDT |
9,593,282.5877 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-26 |
0.0016 USDT |
8,241,211.5928 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-25 |
0.0016 USDT |
14,346,944.5597 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-07-24 |
0.0015 USDT |
10,658,275.7794 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-23 |
0.0015 USDT |
29,815,260.9767 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-07-22 |
0.0017 USDT |
19,758,783.9086 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-07-21 |
0.0016 USDT |
23,480,301.3147 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-07-20 |
0.0016 USDT |
32,049,681.7564 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-07-19 |
0.0015 USDT |
24,816,384.6465 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-18 |
0.0016 USDT |
12,015,693.8236 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-07-17 |
0.0016 USDT |
28,983,020.2532 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-16 |
0.0015 USDT |
20,984,209.3901 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-15 |
0.0015 USDT |
29,726,321.0244 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-14 |
0.0015 USDT |
26,780,106.7925 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-13 |
0.0016 USDT |
36,390,782.3028 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2024-07-12 |
0.0014 USDT |
11,758,368.9565 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-07-11 |
0.0015 USDT |
9,851,144.0618 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-10 |
0.0015 USDT |
15,477,950.7289 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-09 |
0.0015 USDT |
62,474,289.3044 |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-07-08 |
0.0018 USDT |
159,751,501.1385 |
0.0015 USDT |
0.0014 USDT |
0.0023 USDT |
0.0017 USDT |
| 2024-07-07 |
0.0015 USDT |
20,875,352.8132 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-06 |
0.0015 USDT |
15,933,159.2357 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-05 |
0.0015 USDT |
41,824,718.8438 |
0.0014 USDT |
0.0013 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-07-04 |
0.0014 USDT |
18,964,330.8372 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-07-03 |
0.0016 USDT |
20,613,961.3859 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-02 |
0.0017 USDT |
23,683,809.0606 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-07-01 |
0.0017 USDT |
29,292,766.0899 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-06-30 |
0.0015 USDT |
29,837,396.1500 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-06-29 |
0.0016 USDT |
7,149,098.7474 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-06-28 |
0.0016 USDT |
19,386,387.6705 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-06-27 |
0.0016 USDT |
12,792,508.6982 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |