Identifier on Kucoin: JAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0015 USDT |
9,593,282.5877 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-26 |
0.0016 USDT |
8,241,211.5928 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-25 |
0.0016 USDT |
14,346,944.5597 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-07-24 |
0.0015 USDT |
10,658,275.7794 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-23 |
0.0015 USDT |
29,815,260.9767 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-07-22 |
0.0017 USDT |
19,758,783.9086 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-07-21 |
0.0016 USDT |
23,480,301.3147 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-07-20 |
0.0016 USDT |
32,049,681.7564 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-07-19 |
0.0015 USDT |
24,816,384.6465 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-18 |
0.0016 USDT |
12,015,693.8236 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-07-17 |
0.0016 USDT |
28,983,020.2532 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-16 |
0.0015 USDT |
20,984,209.3901 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-15 |
0.0015 USDT |
29,726,321.0244 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-14 |
0.0015 USDT |
26,780,106.7925 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-13 |
0.0016 USDT |
36,390,782.3028 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2024-07-12 |
0.0014 USDT |
11,758,368.9565 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-07-11 |
0.0015 USDT |
9,851,144.0618 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-10 |
0.0015 USDT |
15,477,950.7289 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-09 |
0.0015 USDT |
62,474,289.3044 |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-07-08 |
0.0018 USDT |
159,751,501.1385 |
0.0015 USDT |
0.0014 USDT |
0.0023 USDT |
0.0017 USDT |
| 2024-07-07 |
0.0015 USDT |
20,875,352.8132 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-06 |
0.0015 USDT |
15,933,159.2357 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-05 |
0.0015 USDT |
41,824,718.8438 |
0.0014 USDT |
0.0013 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-07-04 |
0.0014 USDT |
18,964,330.8372 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-07-03 |
0.0016 USDT |
20,613,961.3859 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-02 |
0.0017 USDT |
23,683,809.0606 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-07-01 |
0.0017 USDT |
29,292,766.0899 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-06-30 |
0.0015 USDT |
29,837,396.1500 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-06-29 |
0.0016 USDT |
7,149,098.7474 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-06-28 |
0.0016 USDT |
19,386,387.6705 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-06-27 |
0.0016 USDT |
12,792,508.6982 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-06-26 |
0.0017 USDT |
14,137,425.1433 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-06-25 |
0.0018 USDT |
97,599,185.5553 |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-06-24 |
0.0018 USDT |
26,436,264.6106 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-06-23 |
0.0020 USDT |
59,565,171.4319 |
0.0019 USDT |
0.0018 USDT |
0.0023 USDT |
0.0018 USDT |
| 2024-06-22 |
0.0019 USDT |
64,139,488.1514 |
0.0016 USDT |
0.0016 USDT |
0.0022 USDT |
0.0018 USDT |
| 2024-06-21 |
0.0016 USDT |
10,327,447.9449 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-06-20 |
0.0018 USDT |
35,390,802.8941 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-06-19 |
0.0017 USDT |
35,502,687.8722 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-06-18 |
0.0015 USDT |
41,043,541.2462 |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-06-17 |
0.0017 USDT |
29,360,685.6373 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-06-16 |
0.0018 USDT |
25,458,927.7586 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-06-15 |
0.0018 USDT |
18,839,187.5918 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-06-14 |
0.0019 USDT |
18,850,840.2737 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-06-13 |
0.0019 USDT |
36,288,117.8613 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-06-12 |
0.0022 USDT |
27,792,176.8297 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-06-11 |
0.0021 USDT |
35,453,345.0098 |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-06-10 |
0.0022 USDT |
37,592,990.5425 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-06-09 |
0.0024 USDT |
92,215,307.8807 |
0.0021 USDT |
0.0021 USDT |
0.0027 USDT |
0.0022 USDT |
| 2024-06-08 |
0.0020 USDT |
43,144,028.5437 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |