Identifier on Kucoin: JAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.0022 USDT |
81,442,551.1032 |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-06-06 |
0.0025 USDT |
67,343,450.8134 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-06-05 |
0.0026 USDT |
66,226,578.0911 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-06-04 |
0.0028 USDT |
64,762,117.3460 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-06-03 |
0.0031 USDT |
97,727,091.0984 |
0.0031 USDT |
0.0028 USDT |
0.0035 USDT |
0.0029 USDT |
| 2024-06-02 |
0.0032 USDT |
106,304,865.5558 |
0.0029 USDT |
0.0028 USDT |
0.0036 USDT |
0.0032 USDT |
| 2024-06-01 |
0.0029 USDT |
96,539,620.8309 |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-05-31 |
0.0031 USDT |
157,270,418.2890 |
0.0036 USDT |
0.0027 USDT |
0.0037 USDT |
0.0031 USDT |
| 2024-05-30 |
0.0035 USDT |
319,799,609.2360 |
0.0031 USDT |
0.0029 USDT |
0.0042 USDT |
0.0033 USDT |
| 2024-05-29 |
0.0034 USDT |
628,212,825.4187 |
0.0027 USDT |
0.0025 USDT |
0.0043 USDT |
0.0033 USDT |
| 2024-05-28 |
0.0024 USDT |
149,273,419.9341 |
0.0024 USDT |
0.0020 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-05-27 |
0.0025 USDT |
288,814,047.2971 |
0.0025 USDT |
0.0021 USDT |
0.0030 USDT |
0.0024 USDT |
| 2024-05-26 |
0.0020 USDT |
189,821,444.1934 |
0.0015 USDT |
0.0015 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-05-25 |
0.0015 USDT |
68,699,677.0600 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-05-24 |
0.0015 USDT |
27,616,733.7488 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-23 |
0.0015 USDT |
45,685,186.8509 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-05-22 |
0.0015 USDT |
53,975,532.0040 |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2024-05-21 |
0.0014 USDT |
51,807,226.3458 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-05-20 |
0.0015 USDT |
60,919,505.4456 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-05-19 |
0.0015 USDT |
146,568,880.3883 |
0.0013 USDT |
0.0013 USDT |
0.0018 USDT |
0.0014 USDT |
| 2024-05-18 |
0.0013 USDT |
11,852,057.8004 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-17 |
0.0013 USDT |
45,787,171.9405 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-16 |
0.0014 USDT |
21,074,791.5808 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-05-15 |
0.0013 USDT |
26,509,073.8938 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-14 |
0.0013 USDT |
17,110,001.0514 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-05-13 |
0.0014 USDT |
24,646,399.1010 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-12 |
0.0015 USDT |
21,802,546.1848 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-05-11 |
0.0014 USDT |
34,758,620.5374 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-05-10 |
0.0015 USDT |
125,718,805.7912 |
0.0014 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2024-05-09 |
0.0013 USDT |
29,259,057.8595 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-08 |
0.0014 USDT |
13,937,538.2630 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-07 |
0.0014 USDT |
16,136,197.6625 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-05-06 |
0.0015 USDT |
53,567,224.1406 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-05 |
0.0015 USDT |
12,863,251.2561 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-04 |
0.0014 USDT |
28,505,051.9286 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-03 |
0.0014 USDT |
34,757,226.6006 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-02 |
0.0014 USDT |
32,445,978.6680 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-01 |
0.0014 USDT |
35,165,225.8179 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-30 |
0.0014 USDT |
26,792,431.0121 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-29 |
0.0015 USDT |
4,773,268.1617 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-28 |
0.0015 USDT |
9,865,960.7739 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-04-27 |
0.0015 USDT |
16,966,130.3411 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-04-26 |
0.0016 USDT |
15,312,817.5668 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-04-25 |
0.0017 USDT |
25,421,077.5821 |
0.0017 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-04-24 |
0.0017 USDT |
28,114,759.4274 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-04-23 |
0.0017 USDT |
125,742,819.2714 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-04-22 |
0.0017 USDT |
88,224,407.6527 |
0.0018 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-04-21 |
0.0017 USDT |
44,118,788.9917 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-04-20 |
0.0016 USDT |
42,600,475.1848 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-19 |
0.0015 USDT |
73,407,629.0956 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |