Identifier on Kucoin: JAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0014 USDT |
16,136,197.6625 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-05-06 |
0.0015 USDT |
53,567,224.1406 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-05 |
0.0015 USDT |
12,863,251.2561 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-04 |
0.0014 USDT |
28,505,051.9286 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-03 |
0.0014 USDT |
34,757,226.6006 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-02 |
0.0014 USDT |
32,445,978.6680 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-01 |
0.0014 USDT |
35,165,225.8179 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-30 |
0.0014 USDT |
26,792,431.0121 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-29 |
0.0015 USDT |
4,773,268.1617 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-28 |
0.0015 USDT |
9,865,960.7739 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-04-27 |
0.0015 USDT |
16,966,130.3411 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-04-26 |
0.0016 USDT |
15,312,817.5668 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-04-25 |
0.0017 USDT |
25,421,077.5821 |
0.0017 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-04-24 |
0.0017 USDT |
28,114,759.4274 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-04-23 |
0.0017 USDT |
125,742,819.2714 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-04-22 |
0.0017 USDT |
88,224,407.6527 |
0.0018 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-04-21 |
0.0017 USDT |
44,118,788.9917 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-04-20 |
0.0016 USDT |
42,600,475.1848 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-19 |
0.0015 USDT |
73,407,629.0956 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-18 |
0.0015 USDT |
147,572,020.7107 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-04-17 |
0.0016 USDT |
10,592,312.0117 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-16 |
0.0016 USDT |
13,614,134.1242 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-04-15 |
0.0018 USDT |
39,297,405.5707 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-04-14 |
0.0016 USDT |
25,379,138.4779 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-04-13 |
0.0017 USDT |
32,192,789.5967 |
0.0018 USDT |
0.0014 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-04-12 |
0.0020 USDT |
22,933,595.9642 |
0.0022 USDT |
0.0018 USDT |
0.0022 USDT |
0.0018 USDT |
| 2024-04-11 |
0.0022 USDT |
17,814,305.0565 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-04-10 |
0.0021 USDT |
15,350,155.8654 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-04-09 |
0.0022 USDT |
69,043,928.5367 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-04-08 |
0.0022 USDT |
17,870,020.3965 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-04-07 |
0.0022 USDT |
13,158,376.5580 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-04-06 |
0.0022 USDT |
44,434,700.3329 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-04-05 |
0.0023 USDT |
14,270,585.5298 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-04-04 |
0.0023 USDT |
32,163,111.7326 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-04-03 |
0.0022 USDT |
25,271,698.1231 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-04-02 |
0.0023 USDT |
56,833,622.1839 |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-04-01 |
0.0023 USDT |
42,908,184.5384 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-03-31 |
0.0024 USDT |
15,835,937.6336 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-03-30 |
0.0025 USDT |
20,771,263.6947 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-03-29 |
0.0026 USDT |
24,912,582.3648 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-03-28 |
0.0026 USDT |
33,840,382.5582 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-03-27 |
0.0026 USDT |
62,950,349.1011 |
0.0025 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |
| 2024-03-26 |
0.0027 USDT |
66,148,645.7387 |
0.0028 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |
| 2024-03-25 |
0.0029 USDT |
105,448,126.6416 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-03-24 |
0.0030 USDT |
137,047,782.6356 |
0.0027 USDT |
0.0025 USDT |
0.0035 USDT |
0.0031 USDT |
| 2024-03-23 |
0.0025 USDT |
13,209,206.9454 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-03-22 |
0.0024 USDT |
33,293,758.3465 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-03-21 |
0.0027 USDT |
38,178,969.0515 |
0.0028 USDT |
0.0024 USDT |
0.0030 USDT |
0.0026 USDT |
| 2024-03-20 |
0.0025 USDT |
73,281,209.6920 |
0.0024 USDT |
0.0022 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-03-19 |
0.0026 USDT |
72,644,365.6333 |
0.0029 USDT |
0.0023 USDT |
0.0029 USDT |
0.0026 USDT |