Identifier on Kucoin: JAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0013 USDT |
11,796,350.8573 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-01-09 |
0.0014 USDT |
31,776,273.3213 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-01-08 |
0.0014 USDT |
29,675,759.2623 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-07 |
0.0015 USDT |
19,208,233.1990 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-01-06 |
0.0016 USDT |
37,794,681.1493 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-01-05 |
0.0017 USDT |
100,418,635.7807 |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-01-04 |
0.0015 USDT |
43,317,880.3218 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-03 |
0.0016 USDT |
56,283,967.9230 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-01-02 |
0.0016 USDT |
42,228,920.6469 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-01-01 |
0.0017 USDT |
11,654,458.8290 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-12-31 |
0.0017 USDT |
27,140,879.3766 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-12-30 |
0.0018 USDT |
15,095,759.1731 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-29 |
0.0018 USDT |
13,334,774.8397 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-12-28 |
0.0018 USDT |
46,012,657.4750 |
0.0017 USDT |
0.0017 USDT |
0.0022 USDT |
0.0019 USDT |
| 2023-12-27 |
0.0018 USDT |
73,848,099.6161 |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-12-26 |
0.0016 USDT |
38,044,014.5918 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-12-25 |
0.0018 USDT |
37,155,570.4123 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-12-24 |
0.0018 USDT |
54,977,264.9331 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-12-23 |
0.0020 USDT |
63,926,488.0285 |
0.0019 USDT |
0.0018 USDT |
0.0024 USDT |
0.0018 USDT |
| 2023-12-22 |
0.0018 USDT |
56,448,935.3175 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-21 |
0.0018 USDT |
47,060,982.1748 |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-12-20 |
0.0018 USDT |
49,196,163.0156 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-12-19 |
0.0019 USDT |
56,068,532.0290 |
0.0020 USDT |
0.0017 USDT |
0.0021 USDT |
0.0017 USDT |
| 2023-12-18 |
0.0019 USDT |
52,005,704.3606 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-12-17 |
0.0021 USDT |
102,308,759.8949 |
0.0019 USDT |
0.0018 USDT |
0.0026 USDT |
0.0019 USDT |
| 2023-12-16 |
0.0021 USDT |
150,741,285.7686 |
0.0017 USDT |
0.0016 USDT |
0.0024 USDT |
0.0019 USDT |
| 2023-12-15 |
0.0018 USDT |
81,716,344.4051 |
0.0018 USDT |
0.0016 USDT |
0.0021 USDT |
0.0017 USDT |
| 2023-12-14 |
0.0018 USDT |
92,393,601.1255 |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-12-13 |
0.0018 USDT |
50,265,955.8259 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2023-12-12 |
0.0019 USDT |
114,386,031.4142 |
0.0018 USDT |
0.0016 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-12-11 |
0.0019 USDT |
157,952,692.1807 |
0.0023 USDT |
0.0017 USDT |
0.0024 USDT |
0.0017 USDT |
| 2023-12-10 |
0.0021 USDT |
668,742,849.4819 |
0.0014 USDT |
0.0014 USDT |
0.0028 USDT |
0.0022 USDT |
| 2023-12-09 |
0.0014 USDT |
211,792,291.3782 |
0.0011 USDT |
0.0011 USDT |
0.0018 USDT |
0.0014 USDT |
| 2023-12-08 |
0.0011 USDT |
44,262,122.2368 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-07 |
0.0010 USDT |
46,578,621.8020 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-06 |
0.0011 USDT |
43,644,870.6914 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-12-05 |
0.0011 USDT |
121,301,306.2925 |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-12-04 |
0.0011 USDT |
87,748,159.4295 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-12-03 |
0.0013 USDT |
297,513,618.2408 |
0.0013 USDT |
0.0011 USDT |
0.0015 USDT |
0.0012 USDT |
| 2023-12-02 |
0.0011 USDT |
674,433,663.3282 |
0.0008 USDT |
0.0007 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-12-01 |
0.0008 USDT |
40,411,071.9352 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-30 |
0.0008 USDT |
43,238,104.6574 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-11-29 |
0.0008 USDT |
39,895,024.0015 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-28 |
0.0008 USDT |
34,775,486.4168 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-11-27 |
0.0008 USDT |
39,896,428.0503 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-11-26 |
0.0009 USDT |
54,509,631.3277 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-11-25 |
0.0010 USDT |
167,153,717.6684 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-24 |
0.0009 USDT |
298,976,728.9655 |
0.0007 USDT |
0.0007 USDT |
0.0011 USDT |
0.0008 USDT |
| 2023-11-23 |
0.0007 USDT |
23,268,966.9230 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-22 |
0.0006 USDT |
40,537,962.2805 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |