Identifier on Kucoin: JAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0014 USDT |
211,792,291.3782 |
0.0011 USDT |
0.0011 USDT |
0.0018 USDT |
0.0014 USDT |
| 2023-12-08 |
0.0011 USDT |
44,262,122.2368 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-07 |
0.0010 USDT |
46,578,621.8020 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-06 |
0.0011 USDT |
43,644,870.6914 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-12-05 |
0.0011 USDT |
121,301,306.2925 |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-12-04 |
0.0011 USDT |
87,748,159.4295 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-12-03 |
0.0013 USDT |
297,513,618.2408 |
0.0013 USDT |
0.0011 USDT |
0.0015 USDT |
0.0012 USDT |
| 2023-12-02 |
0.0011 USDT |
674,433,663.3282 |
0.0008 USDT |
0.0007 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-12-01 |
0.0008 USDT |
40,411,071.9352 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-30 |
0.0008 USDT |
43,238,104.6574 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-11-29 |
0.0008 USDT |
39,895,024.0015 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-28 |
0.0008 USDT |
34,775,486.4168 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-11-27 |
0.0008 USDT |
39,896,428.0503 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-11-26 |
0.0009 USDT |
54,509,631.3277 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-11-25 |
0.0010 USDT |
167,153,717.6684 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-24 |
0.0009 USDT |
298,976,728.9655 |
0.0007 USDT |
0.0007 USDT |
0.0011 USDT |
0.0008 USDT |
| 2023-11-23 |
0.0007 USDT |
23,268,966.9230 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-22 |
0.0006 USDT |
40,537,962.2805 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-21 |
0.0007 USDT |
22,913,425.1747 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-11-20 |
0.0007 USDT |
48,356,479.9326 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-19 |
0.0007 USDT |
23,532,950.2678 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-11-18 |
0.0008 USDT |
40,903,923.5247 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-17 |
0.0009 USDT |
190,719,051.2263 |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0007 USDT |
| 2023-11-16 |
0.0008 USDT |
134,882,328.1349 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-15 |
0.0007 USDT |
32,286,199.5478 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-11-14 |
0.0007 USDT |
17,728,587.2376 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-13 |
0.0007 USDT |
28,492,292.6089 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-11-12 |
0.0007 USDT |
27,711,937.7883 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-11-11 |
0.0007 USDT |
44,757,507.7432 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-11-10 |
0.0007 USDT |
96,729,058.7624 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-11-09 |
0.0007 USDT |
54,481,163.5508 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-11-08 |
0.0006 USDT |
192,204,947.3883 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-11-07 |
0.0007 USDT |
150,159,419.7656 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2023-11-06 |
0.0006 USDT |
53,737,111.8418 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-11-05 |
0.0007 USDT |
55,279,490.8001 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-04 |
0.0007 USDT |
142,400,332.2939 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-11-03 |
0.0007 USDT |
186,581,048.3143 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-11-02 |
0.0008 USDT |
453,638,302.0970 |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-11-01 |
0.0007 USDT |
419,081,442.5936 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-10-31 |
0.0007 USDT |
302,015,195.7595 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2023-10-30 |
0.0009 USDT |
1,164,412,321.2213 |
0.0006 USDT |
0.0005 USDT |
0.0013 USDT |
0.0009 USDT |
| 2023-10-29 |
0.0005 USDT |
209,859,757.2449 |
0.0004 USDT |
0.0004 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-10-28 |
0.0004 USDT |
7,167,973.9179 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-27 |
0.0004 USDT |
17,779,610.8761 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-26 |
0.0004 USDT |
11,187,801.1589 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-25 |
0.0004 USDT |
41,205,319.6197 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-24 |
0.0004 USDT |
37,913,742.9955 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-23 |
0.0004 USDT |
39,750,415.8180 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-22 |
0.0004 USDT |
23,251,762.4597 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-21 |
0.0004 USDT |
32,830,264.8555 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |