Identifier on Kucoin: JAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-04 |
0.0032 USDT |
3,616,382.7826 JAR |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-05-03 |
0.0032 USDT |
2,433,855.2443 JAR |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-05-02 |
0.0033 USDT |
4,083,656.4200 JAR |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2022-05-01 |
0.0034 USDT |
4,740,242.9578 JAR |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-04-30 |
0.0034 USDT |
1,077,277.1350 JAR |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-04-29 |
0.0035 USDT |
2,397,306.5668 JAR |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-04-28 |
0.0037 USDT |
2,606,696.2007 JAR |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-04-27 |
0.0035 USDT |
579,028.9178 JAR |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-04-26 |
0.0036 USDT |
5,619,548.2083 JAR |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-04-25 |
0.0036 USDT |
8,278,053.1857 JAR |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-04-24 |
0.0039 USDT |
24,186,119.0227 JAR |
0.0036 USDT |
0.0035 USDT |
0.0044 USDT |
0.0036 USDT |
| 2022-04-23 |
0.0035 USDT |
1,574,007.8062 JAR |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-04-22 |
0.0037 USDT |
2,468,225.5744 JAR |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-04-21 |
0.0039 USDT |
1,989,314.1463 JAR |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-04-20 |
0.0038 USDT |
2,056,845.7218 JAR |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-04-19 |
0.0038 USDT |
1,012,595.6751 JAR |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-04-18 |
0.0036 USDT |
6,133,272.0758 JAR |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-04-17 |
0.0038 USDT |
2,357,328.4750 JAR |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-04-16 |
0.0037 USDT |
1,662,463.3875 JAR |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-04-15 |
0.0038 USDT |
2,161,141.5568 JAR |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-04-14 |
0.0038 USDT |
1,838,933.6412 JAR |
0.0039 USDT |
0.0036 USDT |
0.0041 USDT |
0.0036 USDT |
| 2022-04-13 |
0.0037 USDT |
3,014,792.6950 JAR |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-04-12 |
0.0036 USDT |
3,002,388.2682 JAR |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-04-11 |
0.0038 USDT |
4,427,595.1064 JAR |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2022-04-10 |
0.0039 USDT |
2,055,452.8025 JAR |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-04-09 |
0.0039 USDT |
801,977.5091 JAR |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-04-08 |
0.0041 USDT |
2,874,871.9939 JAR |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-04-07 |
0.0042 USDT |
5,649,924.9573 JAR |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-04-06 |
0.0048 USDT |
10,599,245.6309 JAR |
0.0054 USDT |
0.0042 USDT |
0.0055 USDT |
0.0044 USDT |
| 2022-04-05 |
0.0054 USDT |
47,255,735.8875 JAR |
0.0047 USDT |
0.0047 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-04-04 |
0.0045 USDT |
6,287,632.8258 JAR |
0.0043 USDT |
0.0042 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-04-03 |
0.0044 USDT |
2,068,455.1746 JAR |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-04-02 |
0.0044 USDT |
2,372,981.4467 JAR |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-04-01 |
0.0042 USDT |
3,538,600.8809 JAR |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-03-31 |
0.0044 USDT |
8,078,773.3442 JAR |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2022-03-30 |
0.0044 USDT |
3,198,703.5081 JAR |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-03-29 |
0.0044 USDT |
3,468,740.6309 JAR |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-03-28 |
0.0044 USDT |
2,425,636.4899 JAR |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-03-27 |
0.0041 USDT |
5,130,303.6326 JAR |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-03-26 |
0.0043 USDT |
5,285,753.7658 JAR |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-03-25 |
0.0047 USDT |
3,995,614.7279 JAR |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0045 USDT |
| 2022-03-24 |
0.0044 USDT |
5,563,877.4212 JAR |
0.0042 USDT |
0.0042 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-03-23 |
0.0041 USDT |
2,288,475.7286 JAR |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-03-22 |
0.0041 USDT |
2,889,766.5483 JAR |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-03-21 |
0.0040 USDT |
4,354,309.3954 JAR |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-03-20 |
0.0043 USDT |
28,815,187.9131 JAR |
0.0041 USDT |
0.0038 USDT |
0.0053 USDT |
0.0040 USDT |
| 2022-03-19 |
0.0040 USDT |
10,955,317.6700 JAR |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-03-18 |
0.0039 USDT |
11,022,227.1033 JAR |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-03-17 |
0.0039 USDT |
3,343,161.3232 JAR |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-03-16 |
0.0037 USDT |
3,422,112.3634 JAR |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |