Identifier on Kucoin: JAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-15 |
0.0038 USDT |
1,470,599.5216 JAR |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-03-14 |
0.0038 USDT |
7,094,786.1350 JAR |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-03-13 |
0.0043 USDT |
21,872,145.9272 JAR |
0.0037 USDT |
0.0036 USDT |
0.0057 USDT |
0.0037 USDT |
| 2022-03-12 |
0.0037 USDT |
1,669,356.6947 JAR |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-03-11 |
0.0038 USDT |
2,457,442.5606 JAR |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-03-10 |
0.0038 USDT |
2,856,409.8187 JAR |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-03-09 |
0.0039 USDT |
5,035,277.1591 JAR |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-03-08 |
0.0040 USDT |
21,483,416.1700 JAR |
0.0038 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2022-03-07 |
0.0038 USDT |
3,249,391.5659 JAR |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-03-06 |
0.0041 USDT |
30,734,008.7869 JAR |
0.0043 USDT |
0.0037 USDT |
0.0044 USDT |
0.0037 USDT |
| 2022-03-05 |
0.0041 USDT |
61,239,914.6812 JAR |
0.0032 USDT |
0.0032 USDT |
0.0049 USDT |
0.0041 USDT |
| 2022-03-04 |
0.0035 USDT |
955,236.2674 JAR |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-03-03 |
0.0037 USDT |
2,785,739.0953 JAR |
0.0039 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2022-03-02 |
0.0039 USDT |
5,846,589.9731 JAR |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2022-03-01 |
0.0039 USDT |
11,497,681.3399 JAR |
0.0041 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2022-02-28 |
0.0041 USDT |
84,670,135.5860 JAR |
0.0031 USDT |
0.0030 USDT |
0.0058 USDT |
0.0038 USDT |
| 2022-02-27 |
0.0032 USDT |
1,234,157.9049 JAR |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-02-26 |
0.0034 USDT |
4,880,379.8980 JAR |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-02-25 |
0.0032 USDT |
1,305,565.4388 JAR |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-02-24 |
0.0030 USDT |
5,219,547.7541 JAR |
0.0034 USDT |
0.0028 USDT |
0.0034 USDT |
0.0031 USDT |
| 2022-02-23 |
0.0034 USDT |
2,408,120.9210 JAR |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-02-22 |
0.0034 USDT |
1,171,220.5098 JAR |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-02-21 |
0.0036 USDT |
1,233,024.1828 JAR |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-02-20 |
0.0037 USDT |
1,138,819.1734 JAR |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-02-19 |
0.0038 USDT |
881,665.7890 JAR |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-02-18 |
0.0039 USDT |
1,880,835.6289 JAR |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-02-17 |
0.0041 USDT |
2,187,577.3124 JAR |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-02-16 |
0.0042 USDT |
2,916,117.8784 JAR |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-02-15 |
0.0043 USDT |
6,674,484.3727 JAR |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-02-14 |
0.0040 USDT |
2,665,882.1823 JAR |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-02-13 |
0.0040 USDT |
7,625,463.5823 JAR |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-02-12 |
0.0040 USDT |
2,400,986.5659 JAR |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-02-11 |
0.0044 USDT |
3,268,953.1860 JAR |
0.0045 USDT |
0.0040 USDT |
0.0047 USDT |
0.0041 USDT |
| 2022-02-10 |
0.0046 USDT |
3,903,630.8878 JAR |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-02-09 |
0.0045 USDT |
2,999,216.3011 JAR |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-02-08 |
0.0047 USDT |
3,825,360.1768 JAR |
0.0051 USDT |
0.0045 USDT |
0.0051 USDT |
0.0046 USDT |
| 2022-02-07 |
0.0048 USDT |
5,837,519.2635 JAR |
0.0046 USDT |
0.0044 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-02-06 |
0.0046 USDT |
3,328,980.2741 JAR |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-02-05 |
0.0047 USDT |
8,747,536.1362 JAR |
0.0046 USDT |
0.0044 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-02-04 |
0.0042 USDT |
8,349,934.9969 JAR |
0.0037 USDT |
0.0037 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-02-03 |
0.0037 USDT |
2,527,412.2361 JAR |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-02-02 |
0.0038 USDT |
3,445,131.2871 JAR |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-02-01 |
0.0038 USDT |
5,521,267.1816 JAR |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-01-31 |
0.0035 USDT |
2,906,915.0673 JAR |
0.0035 USDT |
0.0033 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-01-30 |
0.0036 USDT |
3,147,245.6655 JAR |
0.0037 USDT |
0.0035 USDT |
0.0040 USDT |
0.0035 USDT |
| 2022-01-29 |
0.0035 USDT |
5,606,733.6111 JAR |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2022-01-28 |
0.0035 USDT |
2,601,863.3514 JAR |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-01-27 |
0.0037 USDT |
10,663,558.2473 JAR |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2022-01-26 |
0.0046 USDT |
49,837,034.9049 JAR |
0.0033 USDT |
0.0033 USDT |
0.0056 USDT |
0.0039 USDT |
| 2022-01-25 |
0.0034 USDT |
4,840,384.6750 JAR |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |