Identifier on Kucoin: JAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-24 |
0.0034 USDT |
3,778,462.6746 JAR |
0.0035 USDT |
0.0031 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-01-23 |
0.0034 USDT |
9,079,316.2718 JAR |
0.0032 USDT |
0.0030 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-01-22 |
0.0036 USDT |
3,525,856.5840 JAR |
0.0041 USDT |
0.0031 USDT |
0.0041 USDT |
0.0032 USDT |
| 2022-01-21 |
0.0048 USDT |
6,154,460.2413 JAR |
0.0054 USDT |
0.0040 USDT |
0.0054 USDT |
0.0041 USDT |
| 2022-01-20 |
0.0060 USDT |
21,195,645.5911 JAR |
0.0054 USDT |
0.0054 USDT |
0.0065 USDT |
0.0054 USDT |
| 2022-01-19 |
0.0055 USDT |
2,536,302.2582 JAR |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-01-18 |
0.0056 USDT |
1,650,509.7709 JAR |
0.0058 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-01-17 |
0.0059 USDT |
3,309,209.6486 JAR |
0.0059 USDT |
0.0056 USDT |
0.0062 USDT |
0.0057 USDT |
| 2022-01-16 |
0.0061 USDT |
2,377,467.0583 JAR |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-01-15 |
0.0060 USDT |
5,870,621.4719 JAR |
0.0058 USDT |
0.0057 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-01-14 |
0.0057 USDT |
2,468,061.3423 JAR |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-01-13 |
0.0058 USDT |
1,880,168.4812 JAR |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2022-01-12 |
0.0059 USDT |
3,490,800.3105 JAR |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2022-01-11 |
0.0059 USDT |
2,709,926.6410 JAR |
0.0060 USDT |
0.0056 USDT |
0.0065 USDT |
0.0062 USDT |
| 2022-01-10 |
0.0061 USDT |
24,516,318.8070 JAR |
0.0064 USDT |
0.0056 USDT |
0.0068 USDT |
0.0058 USDT |
| 2022-01-09 |
0.0054 USDT |
6,784,658.1749 JAR |
0.0053 USDT |
0.0050 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-01-08 |
0.0056 USDT |
3,433,929.2493 JAR |
0.0057 USDT |
0.0053 USDT |
0.0059 USDT |
0.0053 USDT |
| 2022-01-07 |
0.0060 USDT |
3,201,194.5802 JAR |
0.0062 USDT |
0.0057 USDT |
0.0062 USDT |
0.0058 USDT |
| 2022-01-06 |
0.0061 USDT |
4,120,029.1615 JAR |
0.0063 USDT |
0.0058 USDT |
0.0066 USDT |
0.0062 USDT |
| 2022-01-05 |
0.0067 USDT |
6,173,714.1997 JAR |
0.0068 USDT |
0.0062 USDT |
0.0070 USDT |
0.0063 USDT |
| 2022-01-04 |
0.0069 USDT |
7,638,903.7551 JAR |
0.0070 USDT |
0.0066 USDT |
0.0071 USDT |
0.0067 USDT |
| 2022-01-03 |
0.0072 USDT |
2,433,792.2331 JAR |
0.0074 USDT |
0.0070 USDT |
0.0076 USDT |
0.0070 USDT |
| 2022-01-02 |
0.0074 USDT |
1,899,489.3452 JAR |
0.0075 USDT |
0.0071 USDT |
0.0078 USDT |
0.0074 USDT |
| 2022-01-01 |
0.0074 USDT |
1,940,673.3992 JAR |
0.0071 USDT |
0.0070 USDT |
0.0075 USDT |
0.0075 USDT |
| 2021-12-31 |
0.0073 USDT |
3,798,124.9253 JAR |
0.0076 USDT |
0.0067 USDT |
0.0077 USDT |
0.0070 USDT |
| 2021-12-30 |
0.0075 USDT |
1,936,629.2739 JAR |
0.0075 USDT |
0.0071 USDT |
0.0078 USDT |
0.0076 USDT |
| 2021-12-29 |
0.0078 USDT |
2,743,247.1722 JAR |
0.0079 USDT |
0.0075 USDT |
0.0080 USDT |
0.0076 USDT |
| 2021-12-28 |
0.0082 USDT |
4,356,446.7156 JAR |
0.0087 USDT |
0.0078 USDT |
0.0089 USDT |
0.0079 USDT |
| 2021-12-27 |
0.0087 USDT |
3,180,399.5144 JAR |
0.0086 USDT |
0.0085 USDT |
0.0090 USDT |
0.0088 USDT |
| 2021-12-26 |
0.0086 USDT |
3,669,254.9043 JAR |
0.0087 USDT |
0.0084 USDT |
0.0088 USDT |
0.0087 USDT |
| 2021-12-25 |
0.0088 USDT |
7,247,597.7385 JAR |
0.0092 USDT |
0.0084 USDT |
0.0096 USDT |
0.0087 USDT |
| 2021-12-24 |
0.0095 USDT |
11,271,008.1041 JAR |
0.0088 USDT |
0.0088 USDT |
0.0102 USDT |
0.0093 USDT |
| 2021-12-23 |
0.0088 USDT |
11,566,763.5471 JAR |
0.0085 USDT |
0.0081 USDT |
0.0097 USDT |
0.0091 USDT |
| 2021-12-22 |
0.0084 USDT |
2,585,912.8871 JAR |
0.0085 USDT |
0.0083 USDT |
0.0087 USDT |
0.0085 USDT |
| 2021-12-21 |
0.0083 USDT |
5,898,879.7738 JAR |
0.0081 USDT |
0.0076 USDT |
0.0092 USDT |
0.0083 USDT |
| 2021-12-20 |
0.0083 USDT |
3,369,973.8176 JAR |
0.0085 USDT |
0.0080 USDT |
0.0085 USDT |
0.0081 USDT |
| 2021-12-19 |
0.0087 USDT |
4,058,842.7215 JAR |
0.0090 USDT |
0.0084 USDT |
0.0090 USDT |
0.0086 USDT |
| 2021-12-18 |
0.0093 USDT |
11,429,759.2571 JAR |
0.0086 USDT |
0.0085 USDT |
0.0103 USDT |
0.0089 USDT |
| 2021-12-17 |
0.0088 USDT |
2,551,127.4590 JAR |
0.0089 USDT |
0.0085 USDT |
0.0090 USDT |
0.0088 USDT |
| 2021-12-16 |
0.0092 USDT |
3,155,304.9869 JAR |
0.0092 USDT |
0.0088 USDT |
0.0094 USDT |
0.0090 USDT |
| 2021-12-15 |
0.0087 USDT |
13,107,209.5704 JAR |
0.0088 USDT |
0.0084 USDT |
0.0097 USDT |
0.0090 USDT |
| 2021-12-14 |
0.0090 USDT |
4,478,698.0496 JAR |
0.0089 USDT |
0.0086 USDT |
0.0097 USDT |
0.0092 USDT |
| 2021-12-13 |
0.0103 USDT |
10,935,071.4722 JAR |
0.0104 USDT |
0.0093 USDT |
0.0109 USDT |
0.0094 USDT |
| 2021-12-12 |
0.0101 USDT |
7,481,573.2313 JAR |
0.0100 USDT |
0.0097 USDT |
0.0107 USDT |
0.0105 USDT |
| 2021-12-11 |
0.0101 USDT |
5,838,366.6133 JAR |
0.0099 USDT |
0.0095 USDT |
0.0107 USDT |
0.0100 USDT |
| 2021-12-10 |
0.0104 USDT |
11,767,781.4607 JAR |
0.0107 USDT |
0.0097 USDT |
0.0112 USDT |
0.0101 USDT |
| 2021-12-09 |
0.0109 USDT |
8,686,178.5418 JAR |
0.0112 USDT |
0.0104 USDT |
0.0118 USDT |
0.0110 USDT |
| 2021-12-08 |
0.0113 USDT |
15,606,017.5148 JAR |
0.0117 USDT |
0.0105 USDT |
0.0121 USDT |
0.0115 USDT |
| 2021-12-07 |
0.0116 USDT |
54,999,431.4645 JAR |
0.0093 USDT |
0.0091 USDT |
0.0131 USDT |
0.0114 USDT |
| 2021-12-06 |
0.0091 USDT |
7,938,047.9179 JAR |
0.0094 USDT |
0.0084 USDT |
0.0096 USDT |
0.0092 USDT |