Identifier on Kucoin: JAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-05 |
0.0100 USDT |
9,331,611.4246 JAR |
0.0097 USDT |
0.0093 USDT |
0.0108 USDT |
0.0097 USDT |
| 2021-12-04 |
0.0098 USDT |
13,202,316.2640 JAR |
0.0111 USDT |
0.0084 USDT |
0.0112 USDT |
0.0099 USDT |
| 2021-12-03 |
0.0113 USDT |
7,240,405.1724 JAR |
0.0114 USDT |
0.0108 USDT |
0.0117 USDT |
0.0111 USDT |
| 2021-12-02 |
0.0118 USDT |
6,221,724.0207 JAR |
0.0118 USDT |
0.0114 USDT |
0.0121 USDT |
0.0115 USDT |
| 2021-12-01 |
0.0123 USDT |
8,225,580.5282 JAR |
0.0122 USDT |
0.0119 USDT |
0.0133 USDT |
0.0123 USDT |
| 2021-11-30 |
0.0121 USDT |
6,206,165.4858 JAR |
0.0120 USDT |
0.0118 USDT |
0.0125 USDT |
0.0123 USDT |
| 2021-11-29 |
0.0122 USDT |
10,337,114.8688 JAR |
0.0125 USDT |
0.0117 USDT |
0.0128 USDT |
0.0122 USDT |
| 2021-11-28 |
0.0121 USDT |
9,585,380.1722 JAR |
0.0117 USDT |
0.0116 USDT |
0.0130 USDT |
0.0126 USDT |
| 2021-11-27 |
0.0120 USDT |
7,077,201.8449 JAR |
0.0121 USDT |
0.0116 USDT |
0.0124 USDT |
0.0117 USDT |
| 2021-11-26 |
0.0120 USDT |
13,065,312.6927 JAR |
0.0131 USDT |
0.0110 USDT |
0.0132 USDT |
0.0124 USDT |
| 2021-11-25 |
0.0130 USDT |
17,089,678.8455 JAR |
0.0127 USDT |
0.0123 USDT |
0.0141 USDT |
0.0129 USDT |
| 2021-11-24 |
0.0132 USDT |
20,399,253.4847 JAR |
0.0136 USDT |
0.0125 USDT |
0.0142 USDT |
0.0126 USDT |
| 2021-11-23 |
0.0142 USDT |
38,408,262.8499 JAR |
0.0151 USDT |
0.0135 USDT |
0.0159 USDT |
0.0139 USDT |
| 2021-11-22 |
0.0159 USDT |
131,071,545.2846 JAR |
0.0140 USDT |
0.0130 USDT |
0.0190 USDT |
0.0145 USDT |
| 2021-11-21 |
0.0137 USDT |
43,339,642.9142 JAR |
0.0125 USDT |
0.0116 USDT |
0.0166 USDT |
0.0138 USDT |
| 2021-11-20 |
0.0124 USDT |
6,752,932.3543 JAR |
0.0122 USDT |
0.0119 USDT |
0.0129 USDT |
0.0124 USDT |
| 2021-11-19 |
0.0119 USDT |
10,900,963.3605 JAR |
0.0122 USDT |
0.0113 USDT |
0.0127 USDT |
0.0123 USDT |
| 2021-11-18 |
0.0127 USDT |
12,112,908.0179 JAR |
0.0130 USDT |
0.0120 USDT |
0.0136 USDT |
0.0122 USDT |
| 2021-11-17 |
0.0136 USDT |
19,250,511.9195 JAR |
0.0144 USDT |
0.0127 USDT |
0.0145 USDT |
0.0128 USDT |
| 2021-11-16 |
0.0148 USDT |
22,304,813.8076 JAR |
0.0154 USDT |
0.0140 USDT |
0.0158 USDT |
0.0150 USDT |
| 2021-11-15 |
0.0148 USDT |
85,708,403.3813 JAR |
0.0138 USDT |
0.0123 USDT |
0.0171 USDT |
0.0155 USDT |
| 2021-11-14 |
0.0145 USDT |
117,313,191.5281 JAR |
0.0132 USDT |
0.0121 USDT |
0.0162 USDT |
0.0137 USDT |
| 2021-11-13 |
0.0109 USDT |
3,986,875.3945 JAR |
0.0111 USDT |
0.0107 USDT |
0.0112 USDT |
0.0110 USDT |
| 2021-11-12 |
0.0112 USDT |
11,117,964.8668 JAR |
0.0119 USDT |
0.0106 USDT |
0.0123 USDT |
0.0110 USDT |
| 2021-11-11 |
0.0117 USDT |
9,183,991.6863 JAR |
0.0117 USDT |
0.0113 USDT |
0.0121 USDT |
0.0118 USDT |
| 2021-11-10 |
0.0128 USDT |
10,061,898.4183 JAR |
0.0132 USDT |
0.0119 USDT |
0.0133 USDT |
0.0121 USDT |
| 2021-11-09 |
0.0131 USDT |
12,877,747.2448 JAR |
0.0129 USDT |
0.0126 USDT |
0.0138 USDT |
0.0133 USDT |
| 2021-11-08 |
0.0126 USDT |
18,349,017.8779 JAR |
0.0130 USDT |
0.0119 USDT |
0.0135 USDT |
0.0129 USDT |
| 2021-11-07 |
0.0128 USDT |
5,930,962.4930 JAR |
0.0127 USDT |
0.0126 USDT |
0.0131 USDT |
0.0128 USDT |
| 2021-11-06 |
0.0130 USDT |
15,376,906.3116 JAR |
0.0128 USDT |
0.0124 USDT |
0.0138 USDT |
0.0130 USDT |
| 2021-11-05 |
0.0133 USDT |
11,672,160.2036 JAR |
0.0129 USDT |
0.0125 USDT |
0.0140 USDT |
0.0133 USDT |
| 2021-11-04 |
0.0132 USDT |
10,445,012.7857 JAR |
0.0134 USDT |
0.0124 USDT |
0.0141 USDT |
0.0129 USDT |
| 2021-11-03 |
0.0142 USDT |
23,724,937.1760 JAR |
0.0134 USDT |
0.0131 USDT |
0.0154 USDT |
0.0135 USDT |
| 2021-11-02 |
0.0138 USDT |
21,499,847.4438 JAR |
0.0127 USDT |
0.0125 USDT |
0.0148 USDT |
0.0133 USDT |
| 2021-11-01 |
0.0140 USDT |
34,285,806.7151 JAR |
0.0126 USDT |
0.0123 USDT |
0.0163 USDT |
0.0128 USDT |
| 2021-10-31 |
0.0130 USDT |
10,621,635.1878 JAR |
0.0127 USDT |
0.0122 USDT |
0.0138 USDT |
0.0127 USDT |
| 2021-10-30 |
0.0127 USDT |
9,763,856.4487 JAR |
0.0128 USDT |
0.0119 USDT |
0.0135 USDT |
0.0123 USDT |
| 2021-10-29 |
0.0127 USDT |
11,827,562.5302 JAR |
0.0121 USDT |
0.0120 USDT |
0.0134 USDT |
0.0128 USDT |
| 2021-10-28 |
0.0119 USDT |
14,366,351.3947 JAR |
0.0115 USDT |
0.0114 USDT |
0.0124 USDT |
0.0120 USDT |
| 2021-10-27 |
0.0118 USDT |
10,862,725.2439 JAR |
0.0121 USDT |
0.0112 USDT |
0.0125 USDT |
0.0120 USDT |
| 2021-10-26 |
0.0127 USDT |
12,173,743.2799 JAR |
0.0132 USDT |
0.0116 USDT |
0.0135 USDT |
0.0117 USDT |
| 2021-10-25 |
0.0131 USDT |
15,489,365.2749 JAR |
0.0129 USDT |
0.0121 USDT |
0.0139 USDT |
0.0133 USDT |
| 2021-10-24 |
0.0122 USDT |
12,020,520.4548 JAR |
0.0121 USDT |
0.0112 USDT |
0.0130 USDT |
0.0127 USDT |
| 2021-10-23 |
0.0120 USDT |
7,314,711.1046 JAR |
0.0120 USDT |
0.0115 USDT |
0.0125 USDT |
0.0119 USDT |
| 2021-10-22 |
0.0120 USDT |
8,311,405.0435 JAR |
0.0120 USDT |
0.0115 USDT |
0.0127 USDT |
0.0119 USDT |
| 2021-10-21 |
0.0128 USDT |
15,382,767.9331 JAR |
0.0122 USDT |
0.0119 USDT |
0.0139 USDT |
0.0123 USDT |
| 2021-10-20 |
0.0121 USDT |
12,401,308.7642 JAR |
0.0117 USDT |
0.0115 USDT |
0.0127 USDT |
0.0122 USDT |
| 2021-10-19 |
0.0116 USDT |
7,689,982.4933 JAR |
0.0115 USDT |
0.0113 USDT |
0.0122 USDT |
0.0115 USDT |
| 2021-10-18 |
0.0117 USDT |
5,948,978.9844 JAR |
0.0119 USDT |
0.0111 USDT |
0.0123 USDT |
0.0113 USDT |
| 2021-10-17 |
0.0115 USDT |
13,029,712.1579 JAR |
0.0114 USDT |
0.0109 USDT |
0.0127 USDT |
0.0120 USDT |