Identifier on Kucoin: JAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-16 |
0.0116 USDT |
9,418,479.0458 JAR |
0.0120 USDT |
0.0111 USDT |
0.0120 USDT |
0.0114 USDT |
| 2021-10-15 |
0.0131 USDT |
45,582,944.9450 JAR |
0.0135 USDT |
0.0117 USDT |
0.0150 USDT |
0.0119 USDT |
| 2021-10-14 |
0.0128 USDT |
56,014,447.5994 JAR |
0.0104 USDT |
0.0103 USDT |
0.0142 USDT |
0.0141 USDT |
| 2021-10-13 |
0.0107 USDT |
7,758,524.5817 JAR |
0.0110 USDT |
0.0103 USDT |
0.0112 USDT |
0.0105 USDT |
| 2021-10-12 |
0.0111 USDT |
10,105,856.1877 JAR |
0.0112 USDT |
0.0106 USDT |
0.0116 USDT |
0.0109 USDT |
| 2021-10-11 |
0.0113 USDT |
21,346,913.3089 JAR |
0.0114 USDT |
0.0107 USDT |
0.0117 USDT |
0.0113 USDT |
| 2021-10-10 |
0.0129 USDT |
59,242,915.0893 JAR |
0.0114 USDT |
0.0113 USDT |
0.0140 USDT |
0.0119 USDT |
| 2021-10-09 |
0.0116 USDT |
7,411,498.7680 JAR |
0.0118 USDT |
0.0112 USDT |
0.0120 USDT |
0.0114 USDT |
| 2021-10-08 |
0.0115 USDT |
22,786,694.6355 JAR |
0.0115 USDT |
0.0106 USDT |
0.0120 USDT |
0.0118 USDT |
| 2021-10-07 |
0.0119 USDT |
16,166,079.7204 JAR |
0.0114 USDT |
0.0111 USDT |
0.0130 USDT |
0.0116 USDT |
| 2021-10-06 |
0.0118 USDT |
12,004,861.9195 JAR |
0.0118 USDT |
0.0110 USDT |
0.0125 USDT |
0.0114 USDT |
| 2021-10-05 |
0.0119 USDT |
11,075,593.8414 JAR |
0.0120 USDT |
0.0116 USDT |
0.0122 USDT |
0.0121 USDT |
| 2021-10-04 |
0.0120 USDT |
10,527,555.9501 JAR |
0.0123 USDT |
0.0116 USDT |
0.0125 USDT |
0.0121 USDT |
| 2021-10-03 |
0.0124 USDT |
18,119,924.3598 JAR |
0.0120 USDT |
0.0118 USDT |
0.0130 USDT |
0.0124 USDT |
| 2021-10-02 |
0.0124 USDT |
34,174,636.5726 JAR |
0.0131 USDT |
0.0117 USDT |
0.0134 USDT |
0.0122 USDT |
| 2021-10-01 |
0.0141 USDT |
67,155,096.2229 JAR |
0.0147 USDT |
0.0126 USDT |
0.0153 USDT |
0.0131 USDT |
| 2021-09-30 |
0.0144 USDT |
44,735,449.0676 JAR |
0.0146 USDT |
0.0133 USDT |
0.0157 USDT |
0.0155 USDT |
| 2021-09-29 |
0.0149 USDT |
97,386,600.2224 JAR |
0.0127 USDT |
0.0123 USDT |
0.0170 USDT |
0.0156 USDT |
| 2021-09-28 |
0.0130 USDT |
81,126,667.5978 JAR |
0.0100 USDT |
0.0100 USDT |
0.0150 USDT |
0.0130 USDT |
| 2021-09-27 |
0.0101 USDT |
6,380,951.9449 JAR |
0.0100 USDT |
0.0095 USDT |
0.0106 USDT |
0.0100 USDT |
| 2021-09-26 |
0.0105 USDT |
18,970,134.5438 JAR |
0.0113 USDT |
0.0098 USDT |
0.0115 USDT |
0.0101 USDT |
| 2021-09-25 |
0.0113 USDT |
13,135,983.4157 JAR |
0.0117 USDT |
0.0107 USDT |
0.0119 USDT |
0.0113 USDT |
| 2021-09-24 |
0.0123 USDT |
30,340,867.2945 JAR |
0.0121 USDT |
0.0110 USDT |
0.0147 USDT |
0.0117 USDT |
| 2021-09-23 |
0.0115 USDT |
24,391,018.4578 JAR |
0.0115 USDT |
0.0108 USDT |
0.0129 USDT |
0.0120 USDT |
| 2021-09-22 |
0.0114 USDT |
9,474,550.0616 JAR |
0.0115 USDT |
0.0109 USDT |
0.0119 USDT |
0.0114 USDT |
| 2021-09-21 |
0.0115 USDT |
14,460,651.3253 JAR |
0.0113 USDT |
0.0105 USDT |
0.0126 USDT |
0.0110 USDT |
| 2021-09-20 |
0.0116 USDT |
14,607,671.2476 JAR |
0.0127 USDT |
0.0105 USDT |
0.0127 USDT |
0.0113 USDT |
| 2021-09-19 |
0.0130 USDT |
17,962,795.3963 JAR |
0.0136 USDT |
0.0125 USDT |
0.0139 USDT |
0.0129 USDT |
| 2021-09-18 |
0.0135 USDT |
52,655,096.0173 JAR |
0.0135 USDT |
0.0123 USDT |
0.0155 USDT |
0.0135 USDT |
| 2021-09-17 |
0.0163 USDT |
141,783,016.3110 JAR |
0.0137 USDT |
0.0119 USDT |
0.0193 USDT |
0.0156 USDT |
| 2021-09-16 |
0.0144 USDT |
105,318,186.1535 JAR |
0.0105 USDT |
0.0104 USDT |
0.0180 USDT |
0.0144 USDT |
| 2021-09-15 |
0.0105 USDT |
20,086,926.6678 JAR |
0.0112 USDT |
0.0099 USDT |
0.0112 USDT |
0.0106 USDT |
| 2021-09-14 |
0.0115 USDT |
14,176,775.0138 JAR |
0.0123 USDT |
0.0109 USDT |
0.0125 USDT |
0.0111 USDT |
| 2021-09-13 |
0.0123 USDT |
16,574,046.3082 JAR |
0.0125 USDT |
0.0120 USDT |
0.0128 USDT |
0.0125 USDT |
| 2021-09-12 |
0.0136 USDT |
32,107,764.5583 JAR |
0.0126 USDT |
0.0120 USDT |
0.0167 USDT |
0.0154 USDT |
| 2021-09-11 |
0.0118 USDT |
31,542,302.8291 JAR |
0.0104 USDT |
0.0102 USDT |
0.0135 USDT |
0.0124 USDT |
| 2021-09-10 |
0.0103 USDT |
19,392,621.0166 JAR |
0.0102 USDT |
0.0099 USDT |
0.0109 USDT |
0.0105 USDT |
| 2021-09-09 |
0.0098 USDT |
19,690,349.6997 JAR |
0.0095 USDT |
0.0092 USDT |
0.0105 USDT |
0.0100 USDT |
| 2021-09-08 |
0.0103 USDT |
33,299,729.4671 JAR |
0.0095 USDT |
0.0089 USDT |
0.0116 USDT |
0.0108 USDT |
| 2021-09-07 |
0.0101 USDT |
29,556,602.6160 JAR |
0.0108 USDT |
0.0090 USDT |
0.0110 USDT |
0.0094 USDT |
| 2021-09-06 |
0.0116 USDT |
44,985,058.9033 JAR |
0.0125 USDT |
0.0106 USDT |
0.0126 USDT |
0.0108 USDT |
| 2021-09-05 |
0.0138 USDT |
181,961,860.9071 JAR |
0.0134 USDT |
0.0118 USDT |
0.0170 USDT |
0.0128 USDT |
| 2021-09-04 |
0.0161 USDT |
258,797,841.7053 JAR |
0.0111 USDT |
0.0096 USDT |
0.0247 USDT |
0.0138 USDT |
| 2021-09-03 |
0.0114 USDT |
58,406,291.6848 JAR |
0.0122 USDT |
0.0103 USDT |
0.0125 USDT |
0.0109 USDT |
| 2021-09-02 |
0.0107 USDT |
34,866,700.7445 JAR |
0.0089 USDT |
0.0088 USDT |
0.0126 USDT |
0.0116 USDT |
| 2021-09-01 |
0.0087 USDT |
9,181,072.1057 JAR |
0.0083 USDT |
0.0081 USDT |
0.0093 USDT |
0.0089 USDT |
| 2021-08-31 |
0.0083 USDT |
9,138,671.3966 JAR |
0.0081 USDT |
0.0080 USDT |
0.0086 USDT |
0.0083 USDT |
| 2021-08-30 |
0.0082 USDT |
7,725,989.1789 JAR |
0.0086 USDT |
0.0078 USDT |
0.0086 USDT |
0.0081 USDT |
| 2021-08-29 |
0.0085 USDT |
19,502,109.3365 JAR |
0.0090 USDT |
0.0080 USDT |
0.0092 USDT |
0.0086 USDT |
| 2021-08-28 |
0.0100 USDT |
78,368,103.9666 JAR |
0.0083 USDT |
0.0082 USDT |
0.0127 USDT |
0.0089 USDT |